Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7.23 | 7.23 | 7.23 | 7.23 | 0.3K |
| 09:05 | 7.20 | 7.20 | 7.20 | 7.20 | 51.0K |
| 09:15 | 7.18 | 7.18 | 7.18 | 7.18 | 0.1K |
| 09:30 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |
| 09:35 | 7.21 | 7.21 | 7.21 | 7.21 | 0.3K |
| 09:40 | 7.22 | 7.22 | 7.22 | 7.22 | 0.1K |
| 09:50 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 10:00 | 7.20 | 7.20 | 7.20 | 7.20 | 0.3K |
| 10:25 | 7.22 | 7.22 | 7.22 | 7.22 | 0.3K |
| 10:35 | 7.20 | 7.20 | 7.20 | 7.20 | 1.3K |
| 10:45 | 7.22 | 7.22 | 7.22 | 7.22 | 0.3K |
| 11:05 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |
| 11:30 | 7.22 | 7.22 | 7.21 | 7.21 | 0.1K |
| 11:35 | 7.20 | 7.22 | 7.20 | 7.22 | 0.7K |
| 12:20 | 7.23 | 7.24 | 7.23 | 7.24 | 0.3K |
| 12:30 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |
| 12:35 | 7.24 | 7.24 | 7.24 | 7.24 | 0.3K |
| 13:00 | 7.23 | 7.23 | 7.23 | 7.23 | 0.5K |
| 13:10 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |
| 13:30 | 7.25 | 7.25 | 7.25 | 7.25 | 0.4K |
| 14:00 | 7.24 | 7.24 | 7.24 | 7.24 | 0.2K |
| 14:35 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0K |
| 14:55 | 7.23 | 7.23 | 7.23 | 7.23 | 0.3K |
| 15:00 | 7.16 | 7.16 | 7.13 | 7.13 | 0.8K |
| 15:05 | 7.11 | 7.11 | 7.11 | 7.11 | 2.2K |
| 15:10 | 7.11 | 7.11 | 7.11 | 7.11 | 0.6K |
| 15:15 | 7.07 | 7.07 | 7.07 | 7.07 | 0.1K |
| 15:20 | 7.09 | 7.09 | 7.07 | 7.07 | 0.5K |
| 15:25 | 7.07 | 7.07 | 7.04 | 7.04 | 0.5K |
| 15:30 | 7.06 | 7.08 | 7.06 | 7.08 | 0.6K |
| 15:40 | 7.12 | 7.16 | 7.10 | 7.16 | 1.2K |
| 15:45 | 7.14 | 7.15 | 7.14 | 7.15 | 0.5K |
| 15:50 | 7.17 | 7.17 | 7.17 | 7.17 | 0.8K |
| 16:15 | 7.20 | 7.21 | 7.20 | 7.21 | 5.4K |
| 16:20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.8K |
| 16:25 | 7.18 | 7.18 | 7.18 | 7.18 | 0.2K |
| 16:35 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 17:20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.5K |
| 17:35 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |