1,313.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,166.00 | 1,171.00 | 1,166.00 | 1,171.00 | 0.2K |
| 09:10 | 1,168.00 | 1,168.00 | 1,167.00 | 1,167.00 | 0.4K |
| 09:15 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.0K |
| 09:20 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 09:25 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 09:30 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.9K |
| 09:35 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 09:45 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 10:00 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.1K |
| 10:05 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 10:30 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.1K |
| 10:45 | 1,168.00 | 1,169.00 | 1,168.00 | 1,169.00 | 30.5K |
| 10:50 | 1,169.00 | 1,170.00 | 1,169.00 | 1,170.00 | 19.1K |
| 11:05 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0K |
| 11:10 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0K |
| 12:40 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.3K |
| 13:10 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0K |
| 13:25 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.1K |
| 13:30 | 1,170.00 | 1,172.00 | 1,170.00 | 1,172.00 | 0.0K |
| 13:35 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.3K |
| 14:30 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0K |
| 14:40 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0K |
| 14:50 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0K |
| 14:55 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0K |
| 15:15 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 15:30 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 1.3K |