1,313.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,165.00 | 1,167.00 | 1,163.00 | 1,167.00 | 1.7K |
| 09:05 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 09:10 | 1,168.00 | 1,168.00 | 1,166.00 | 1,166.00 | 0.0K |
| 09:20 | 1,166.00 | 1,166.00 | 1,164.00 | 1,166.00 | 0.2K |
| 09:25 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0K |
| 09:30 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.0K |
| 09:50 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
| 10:05 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.1K |
| 10:50 | 1,167.00 | 1,167.00 | 1,166.00 | 1,166.00 | 0.0K |
| 10:55 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.0K |
| 11:05 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 11:20 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 12:30 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.1K |
| 12:50 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 13:20 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.0K |
| 13:25 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.1K |
| 14:35 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.0K |
| 14:45 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.0K |
| 14:55 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0K |
| 15:00 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0K |
| 15:05 | 1,166.00 | 1,167.00 | 1,166.00 | 1,167.00 | 0.0K |
| 15:15 | 1,167.00 | 1,169.00 | 1,167.00 | 1,169.00 | 0.4K |
| 15:20 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 15:30 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |