1,313.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,126.00 | 1,126.00 | 1,124.00 | 1,124.00 | 1.5K |
| 09:10 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0K |
| 09:15 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0K |
| 09:30 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0K |
| 09:35 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0K |
| 09:55 | 1,129.00 | 1,129.00 | 1,128.00 | 1,128.00 | 1.4K |
| 10:15 | 1,126.00 | 1,127.00 | 1,126.00 | 1,127.00 | 0.0K |
| 10:30 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.1K |
| 10:35 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.1K |
| 10:50 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.1K |
| 10:55 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0K |
| 12:30 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0K |
| 13:35 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.1K |
| 13:45 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0K |
| 13:50 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0K |
| 13:55 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0K |
| 14:00 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0K |
| 14:10 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.1K |
| 14:35 | 1,125.00 | 1,125.00 | 1,124.00 | 1,124.00 | 1.9K |
| 14:40 | 1,124.00 | 1,126.00 | 1,124.00 | 1,126.00 | 0.1K |
| 14:50 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 14:55 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 15:00 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.8K |
| 15:05 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 15:10 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 15:30 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |