1,313.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,059.00 | 1,060.00 | 1,059.00 | 1,060.00 | 0.5K |
| 09:10 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.2K |
| 09:15 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0K |
| 09:25 | 1,061.00 | 1,062.00 | 1,061.00 | 1,061.00 | 0.1K |
| 09:30 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 09:35 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.0K |
| 10:05 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.3K |
| 10:15 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0K |
| 10:20 | 1,063.00 | 1,063.00 | 1,062.00 | 1,062.00 | 0.0K |
| 10:30 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0K |
| 10:40 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0K |
| 10:45 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.0K |
| 10:50 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.0K |
| 11:00 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0K |
| 12:45 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.0K |
| 13:05 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0K |
| 13:20 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0K |
| 13:30 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0K |
| 13:35 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.1K |
| 13:40 | 1,063.00 | 1,063.00 | 1,062.00 | 1,063.00 | 0.0K |
| 13:45 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.0K |
| 13:50 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0K |
| 13:55 | 1,064.00 | 1,065.00 | 1,064.00 | 1,065.00 | 0.0K |
| 14:00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |
| 14:10 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.0K |
| 14:25 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |
| 14:40 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |
| 14:45 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.0K |
| 14:55 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.0K |
| 15:00 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 3.0K |
| 15:10 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |
| 15:20 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |
| 15:30 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.1K |