1,313.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,059.00 | 1,059.00 | 1,056.00 | 1,056.00 | 0.3K |
| 09:05 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.0K |
| 09:10 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.0K |
| 09:15 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.2K |
| 09:25 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0K |
| 09:55 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.0K |
| 10:15 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 10:30 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.4K |
| 10:50 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0K |
| 12:35 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0K |
| 12:45 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0K |
| 13:15 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0K |
| 13:25 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.3K |
| 14:00 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0K |
| 14:05 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0K |
| 15:20 | 1,061.00 | 1,061.00 | 1,060.00 | 1,060.00 | 0.0K |
| 15:30 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.5K |