1,313.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,070.00 | 1,070.00 | 1,068.00 | 1,068.00 | 0.4K |
| 09:05 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.0K |
| 09:15 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.0K |
| 09:20 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |
| 09:25 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0K |
| 09:30 | 1,062.00 | 1,062.00 | 1,061.00 | 1,061.00 | 0.7K |
| 09:40 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 09:50 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.0K |
| 10:35 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 10:45 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.0K |
| 11:20 | 1,061.00 | 1,064.00 | 1,061.00 | 1,064.00 | 0.1K |
| 13:10 | 1,063.00 | 1,064.00 | 1,063.00 | 1,064.00 | 0.0K |
| 14:20 | 1,061.00 | 1,064.00 | 1,061.00 | 1,064.00 | 0.3K |
| 15:10 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0K |
| 15:20 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 4.7K |
| 15:30 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.1K |