1,313.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 975.00 | 979.00 | 975.00 | 978.00 | 1.4K |
| 09:15 | 976.00 | 976.00 | 976.00 | 976.00 | 0.0K |
| 09:20 | 978.00 | 979.00 | 978.00 | 979.00 | 0.0K |
| 09:25 | 980.00 | 980.00 | 980.00 | 980.00 | 0.2K |
| 09:30 | 981.00 | 982.00 | 981.00 | 981.00 | 11.3K |
| 09:40 | 981.00 | 981.00 | 981.00 | 981.00 | 0.1K |
| 09:50 | 981.00 | 981.00 | 981.00 | 981.00 | 0.1K |
| 09:55 | 980.00 | 980.00 | 980.00 | 980.00 | 0.3K |
| 10:10 | 979.00 | 979.00 | 979.00 | 979.00 | 0.0K |
| 10:35 | 979.00 | 979.00 | 979.00 | 979.00 | 0.0K |
| 10:40 | 979.00 | 979.00 | 979.00 | 979.00 | 0.0K |
| 10:45 | 978.00 | 978.00 | 978.00 | 978.00 | 0.0K |
| 10:55 | 977.00 | 977.00 | 977.00 | 977.00 | 0.0K |
| 11:10 | 977.00 | 977.00 | 977.00 | 977.00 | 0.0K |
| 11:25 | 976.00 | 976.00 | 974.00 | 974.00 | 0.6K |
| 12:30 | 974.00 | 974.00 | 974.00 | 974.00 | 0.1K |
| 12:45 | 973.00 | 973.00 | 973.00 | 973.00 | 0.1K |
| 12:50 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |
| 12:55 | 976.00 | 976.00 | 975.00 | 975.00 | 0.0K |
| 13:05 | 973.00 | 973.00 | 973.00 | 973.00 | 0.2K |
| 13:25 | 974.00 | 974.00 | 974.00 | 974.00 | 0.1K |
| 13:50 | 974.00 | 976.00 | 974.00 | 976.00 | 0.1K |
| 13:55 | 976.00 | 976.00 | 976.00 | 976.00 | 0.0K |
| 14:00 | 976.00 | 976.00 | 976.00 | 976.00 | 33.5K |
| 14:05 | 976.00 | 976.00 | 976.00 | 976.00 | 0.0K |
| 14:35 | 976.00 | 976.00 | 976.00 | 976.00 | 0.0K |
| 14:40 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |
| 15:00 | 974.00 | 974.00 | 974.00 | 974.00 | 0.0K |
| 15:15 | 974.00 | 974.00 | 974.00 | 974.00 | 0.0K |
| 15:20 | 974.00 | 974.00 | 973.00 | 973.00 | 0.0K |
| 15:30 | 974.00 | 974.00 | 974.00 | 974.00 | 0.1K |