1,313.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 933.00 | 936.00 | 933.00 | 936.00 | 0.3K |
| 09:10 | 932.00 | 932.00 | 932.00 | 932.00 | 0.0K |
| 09:15 | 934.00 | 934.00 | 933.00 | 934.00 | 0.0K |
| 09:20 | 934.00 | 934.00 | 934.00 | 934.00 | 0.0K |
| 09:25 | 935.00 | 937.00 | 935.00 | 937.00 | 0.4K |
| 09:40 | 937.00 | 937.00 | 937.00 | 937.00 | 0.0K |
| 09:45 | 936.00 | 936.00 | 936.00 | 936.00 | 0.3K |
| 09:55 | 937.00 | 937.00 | 937.00 | 937.00 | 0.0K |
| 10:10 | 937.00 | 937.00 | 937.00 | 937.00 | 0.0K |
| 10:15 | 937.00 | 937.00 | 936.00 | 936.00 | 0.0K |
| 10:20 | 933.00 | 933.00 | 933.00 | 933.00 | 0.5K |
| 11:15 | 934.00 | 935.00 | 934.00 | 935.00 | 0.1K |
| 11:20 | 934.00 | 934.00 | 934.00 | 934.00 | 0.0K |
| 12:30 | 938.00 | 938.00 | 936.00 | 937.00 | 1.0K |
| 12:35 | 939.00 | 939.00 | 939.00 | 939.00 | 0.1K |
| 12:40 | 939.00 | 940.00 | 939.00 | 940.00 | 0.2K |
| 12:45 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 12:55 | 941.00 | 941.00 | 941.00 | 941.00 | 0.0K |
| 13:00 | 941.00 | 941.00 | 941.00 | 941.00 | 0.0K |
| 13:05 | 942.00 | 942.00 | 942.00 | 942.00 | 0.0K |
| 13:15 | 943.00 | 943.00 | 942.00 | 943.00 | 0.0K |
| 13:25 | 941.00 | 941.00 | 941.00 | 941.00 | 0.0K |
| 13:35 | 940.00 | 940.00 | 939.00 | 940.00 | 0.0K |
| 13:50 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 13:55 | 939.00 | 939.00 | 939.00 | 939.00 | 0.0K |
| 14:00 | 938.00 | 938.00 | 938.00 | 938.00 | 0.0K |
| 14:20 | 940.00 | 940.00 | 939.00 | 939.00 | 0.0K |
| 14:50 | 939.00 | 939.00 | 939.00 | 939.00 | 0.0K |
| 15:00 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 15:10 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 15:15 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 15:20 | 939.00 | 940.00 | 939.00 | 940.00 | 0.0K |
| 15:30 | 941.00 | 941.00 | 941.00 | 941.00 | 0.5K |