1,313.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 904.00 | 907.00 | 904.00 | 907.00 | 1.3K |
| 09:05 | 905.00 | 905.00 | 904.00 | 904.00 | 0.2K |
| 09:10 | 908.00 | 908.00 | 908.00 | 908.00 | 0.1K |
| 09:15 | 906.00 | 906.00 | 906.00 | 906.00 | 0.0K |
| 09:20 | 906.00 | 906.00 | 905.00 | 905.00 | 0.0K |
| 09:35 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0K |
| 09:40 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0K |
| 09:45 | 905.00 | 905.00 | 905.00 | 905.00 | 0.1K |
| 09:50 | 904.00 | 904.00 | 903.00 | 903.00 | 0.0K |
| 10:00 | 903.00 | 903.00 | 903.00 | 903.00 | 0.0K |
| 10:20 | 902.00 | 902.00 | 902.00 | 902.00 | 0.0K |
| 10:25 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0K |
| 10:50 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0K |
| 11:00 | 898.00 | 898.00 | 898.00 | 898.00 | 0.0K |
| 11:15 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0K |
| 11:25 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0K |
| 11:30 | 901.00 | 901.00 | 901.00 | 901.00 | 1.1K |
| 12:30 | 897.00 | 897.00 | 896.00 | 896.00 | 0.0K |
| 12:40 | 897.00 | 897.00 | 897.00 | 897.00 | 0.1K |
| 13:25 | 897.00 | 897.00 | 897.00 | 897.00 | 0.2K |
| 13:30 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0K |
| 14:05 | 897.00 | 897.00 | 897.00 | 897.00 | 0.0K |
| 14:15 | 896.00 | 896.00 | 896.00 | 896.00 | 0.0K |
| 14:25 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0K |
| 14:35 | 895.00 | 896.00 | 895.00 | 896.00 | 0.0K |
| 14:40 | 897.00 | 897.00 | 897.00 | 897.00 | 0.0K |
| 14:55 | 895.00 | 895.00 | 894.00 | 894.00 | 0.0K |
| 15:30 | 899.00 | 899.00 | 899.00 | 899.00 | 0.7K |