1,313.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 09:05 | 878.00 | 878.00 | 873.00 | 873.00 | 0.1K |
| 09:10 | 872.00 | 872.00 | 864.00 | 864.00 | 0.0K |
| 09:20 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0K |
| 09:50 | 862.00 | 862.00 | 862.00 | 862.00 | 0.0K |
| 09:55 | 861.00 | 861.00 | 858.00 | 858.00 | 0.0K |
| 10:05 | 858.00 | 858.00 | 857.00 | 857.00 | 0.0K |
| 10:10 | 856.00 | 856.00 | 856.00 | 856.00 | 0.0K |
| 10:35 | 858.00 | 858.00 | 858.00 | 858.00 | 0.0K |
| 10:40 | 859.00 | 859.00 | 859.00 | 859.00 | 9.6K |
| 10:50 | 858.00 | 858.00 | 858.00 | 858.00 | 0.0K |
| 11:20 | 858.00 | 858.00 | 858.00 | 858.00 | 0.0K |
| 11:25 | 856.00 | 856.00 | 856.00 | 856.00 | 0.0K |
| 12:30 | 856.00 | 856.00 | 853.00 | 856.00 | 5.8K |
| 12:40 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0K |
| 12:45 | 856.00 | 856.00 | 855.00 | 855.00 | 0.0K |
| 12:55 | 853.00 | 853.00 | 853.00 | 853.00 | 0.0K |
| 13:25 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0K |
| 13:45 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0K |
| 13:50 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0K |
| 14:35 | 854.00 | 854.00 | 854.00 | 854.00 | 0.0K |
| 15:20 | 854.00 | 854.00 | 854.00 | 854.00 | 0.6K |
| 15:30 | 853.00 | 853.00 | 853.00 | 853.00 | 0.5K |