23,200.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 16,280.00 | 16,830.00 | 16,080.00 | 16,740.00 | 0.2M |
| 2024-12-27 | 16,330.00 | 16,720.00 | 16,100.00 | 16,300.00 | 0.3M |
| 2024-12-26 | 16,550.00 | 16,800.00 | 16,170.00 | 16,530.00 | 0.3M |
| 2024-12-24 | 17,000.00 | 17,090.00 | 16,270.00 | 16,340.00 | 0.3M |
| 2024-12-23 | 15,680.00 | 16,990.00 | 15,660.00 | 16,800.00 | 0.8M |
| 2024-12-20 | 15,850.00 | 15,940.00 | 15,250.00 | 15,340.00 | 0.2M |
| 2024-12-19 | 15,570.00 | 16,130.00 | 15,460.00 | 15,970.00 | 0.2M |
| 2024-12-18 | 16,340.00 | 16,340.00 | 15,900.00 | 16,160.00 | 0.2M |
| 2024-12-17 | 16,190.00 | 16,460.00 | 16,130.00 | 16,340.00 | 0.3M |
| 2024-12-16 | 16,150.00 | 16,250.00 | 15,960.00 | 16,090.00 | 0.3M |
| 2024-12-13 | 15,700.00 | 15,930.00 | 15,600.00 | 15,890.00 | 0.2M |
| 2024-12-12 | 15,840.00 | 16,120.00 | 15,600.00 | 15,820.00 | 0.3M |
| 2024-12-11 | 15,100.00 | 15,800.00 | 15,070.00 | 15,710.00 | 0.3M |
| 2024-12-10 | 14,130.00 | 15,420.00 | 14,130.00 | 15,320.00 | 0.4M |
| 2024-12-09 | 14,800.00 | 14,880.00 | 14,000.00 | 14,000.00 | 0.6M |
| 2024-12-06 | 15,710.00 | 15,720.00 | 14,650.00 | 15,090.00 | 0.5M |
| 2024-12-05 | 15,870.00 | 16,170.00 | 15,590.00 | 15,710.00 | 0.6M |
| 2024-12-04 | 15,000.00 | 15,760.00 | 14,990.00 | 15,700.00 | 0.9M |
| 2024-12-03 | 14,280.00 | 15,200.00 | 14,280.00 | 15,150.00 | 0.5M |
| 2024-12-02 | 14,470.00 | 14,880.00 | 14,070.00 | 14,280.00 | 0.5M |
| 2024-11-29 | 14,740.00 | 14,820.00 | 13,960.00 | 14,000.00 | 0.3M |
| 2024-11-28 | 14,930.00 | 14,990.00 | 14,670.00 | 14,710.00 | 0.2M |
| 2024-11-27 | 15,600.00 | 15,600.00 | 14,900.00 | 14,970.00 | 0.4M |
| 2024-11-26 | 15,250.00 | 16,010.00 | 15,060.00 | 15,720.00 | 0.4M |
| 2024-11-25 | 14,920.00 | 15,360.00 | 14,870.00 | 15,300.00 | 0.3M |
| 2024-11-22 | 14,850.00 | 15,330.00 | 14,770.00 | 14,780.00 | 0.4M |
| 2024-11-21 | 14,970.00 | 15,080.00 | 14,730.00 | 14,730.00 | 0.3M |
| 2024-11-20 | 15,230.00 | 15,670.00 | 14,890.00 | 15,020.00 | 0.6M |
| 2024-11-19 | 15,100.00 | 15,190.00 | 14,600.00 | 14,740.00 | 0.3M |
| 2024-11-18 | 15,510.00 | 15,870.00 | 14,760.00 | 14,860.00 | 0.5M |
| 2024-11-15 | 14,420.00 | 15,570.00 | 14,380.00 | 15,220.00 | 0.7M |
| 2024-11-14 | 14,410.00 | 15,000.00 | 14,140.00 | 14,280.00 | 0.5M |
| 2024-11-13 | 14,410.00 | 14,830.00 | 14,200.00 | 14,400.00 | 0.5M |
| 2024-11-12 | 15,650.00 | 15,750.00 | 14,410.00 | 14,430.00 | 0.7M |
| 2024-11-11 | 16,740.00 | 16,740.00 | 15,610.00 | 15,760.00 | 0.7M |
| 2024-11-08 | 15,700.00 | 16,890.00 | 15,700.00 | 16,550.00 | 1.0M |
| 2024-11-07 | 15,480.00 | 15,710.00 | 14,850.00 | 15,580.00 | 0.5M |
| 2024-11-06 | 15,770.00 | 16,080.00 | 15,320.00 | 15,360.00 | 0.4M |
| 2024-11-05 | 15,770.00 | 15,850.00 | 15,510.00 | 15,640.00 | 0.2M |
| 2024-11-04 | 15,640.00 | 16,000.00 | 15,400.00 | 15,770.00 | 0.4M |
| 2024-11-01 | 15,190.00 | 15,460.00 | 15,030.00 | 15,310.00 | 0.3M |
| 2024-10-31 | 15,050.00 | 15,770.00 | 14,960.00 | 15,390.00 | 0.3M |
| 2024-10-30 | 15,700.00 | 15,840.00 | 15,260.00 | 15,260.00 | 0.2M |
| 2024-10-29 | 15,380.00 | 15,930.00 | 15,210.00 | 15,700.00 | 0.5M |
| 2024-10-28 | 14,860.00 | 15,370.00 | 14,850.00 | 15,260.00 | 0.2M |
| 2024-10-25 | 15,200.00 | 15,310.00 | 14,840.00 | 14,860.00 | 0.2M |
| 2024-10-24 | 15,310.00 | 15,470.00 | 15,120.00 | 15,260.00 | 0.1M |
| 2024-10-23 | 15,100.00 | 15,610.00 | 15,080.00 | 15,440.00 | 0.2M |
| 2024-10-22 | 15,550.00 | 15,740.00 | 15,130.00 | 15,130.00 | 0.2M |
| 2024-10-21 | 15,410.00 | 15,770.00 | 15,140.00 | 15,580.00 | 0.2M |
| 2024-10-18 | 16,270.00 | 16,300.00 | 15,420.00 | 15,430.00 | 0.4M |
| 2024-10-17 | 16,840.00 | 16,840.00 | 15,930.00 | 16,250.00 | 0.4M |
| 2024-10-16 | 16,580.00 | 16,890.00 | 16,420.00 | 16,700.00 | 0.3M |
| 2024-10-15 | 17,180.00 | 17,490.00 | 16,950.00 | 17,120.00 | 0.6M |
| 2024-10-14 | 16,530.00 | 17,070.00 | 16,360.00 | 16,880.00 | 0.5M |
| 2024-10-11 | 16,820.00 | 17,180.00 | 16,410.00 | 16,410.00 | 0.4M |
| 2024-10-10 | 17,230.00 | 17,570.00 | 16,800.00 | 16,800.00 | 0.5M |
| 2024-10-08 | 17,900.00 | 18,390.00 | 17,080.00 | 17,080.00 | 1.4M |
| 2024-10-07 | 16,910.00 | 17,380.00 | 16,590.00 | 17,170.00 | 0.4M |
| 2024-10-04 | 16,850.00 | 17,060.00 | 16,640.00 | 16,730.00 | 0.3M |
| 2024-10-02 | 16,530.00 | 17,070.00 | 16,160.00 | 16,550.00 | 0.3M |
| 2024-09-30 | 16,670.00 | 17,350.00 | 16,610.00 | 16,790.00 | 0.5M |
| 2024-09-27 | 17,050.00 | 17,310.00 | 16,810.00 | 16,930.00 | 0.4M |
| 2024-09-26 | 17,310.00 | 17,340.00 | 16,880.00 | 17,130.00 | 1.0M |
| 2024-09-25 | 16,100.00 | 17,790.00 | 15,970.00 | 16,430.00 | 2.9M |
| 2024-09-24 | 15,130.00 | 15,600.00 | 15,100.00 | 15,480.00 | 0.5M |
| 2024-09-23 | 14,350.00 | 15,100.00 | 14,330.00 | 14,900.00 | 0.4M |
| 2024-09-20 | 15,310.00 | 15,400.00 | 14,500.00 | 14,500.00 | 0.5M |
| 2024-09-19 | 15,100.00 | 15,150.00 | 14,410.00 | 14,900.00 | 0.3M |
| 2024-09-13 | 15,170.00 | 15,410.00 | 15,000.00 | 15,250.00 | 0.4M |
| 2024-09-12 | 15,000.00 | 15,900.00 | 14,820.00 | 15,160.00 | 1.4M |
| 2024-09-11 | 14,070.00 | 14,470.00 | 14,010.00 | 14,240.00 | 0.3M |
| 2024-09-10 | 14,600.00 | 14,640.00 | 14,000.00 | 14,020.00 | 0.3M |
| 2024-09-09 | 13,370.00 | 14,540.00 | 13,350.00 | 14,500.00 | 0.4M |
| 2024-09-06 | 14,520.00 | 14,650.00 | 13,750.00 | 13,770.00 | 0.6M |
| 2024-09-05 | 15,090.00 | 15,300.00 | 14,390.00 | 14,590.00 | 0.5M |
| 2024-09-04 | 14,710.00 | 15,210.00 | 14,600.00 | 15,040.00 | 0.6M |
| 2024-09-03 | 16,780.00 | 16,800.00 | 15,800.00 | 15,800.00 | 0.6M |
| 2024-09-02 | 17,040.00 | 17,230.00 | 16,650.00 | 16,690.00 | 0.4M |
| 2024-08-30 | 17,060.00 | 17,370.00 | 16,600.00 | 16,890.00 | 0.7M |
| 2024-08-29 | 16,750.00 | 17,330.00 | 16,500.00 | 16,860.00 | 0.7M |
| 2024-08-28 | 17,650.00 | 17,670.00 | 16,810.00 | 17,320.00 | 0.8M |
| 2024-08-27 | 17,920.00 | 18,370.00 | 17,510.00 | 17,510.00 | 1.6M |
| 2024-08-26 | 17,500.00 | 19,150.00 | 17,400.00 | 17,500.00 | 5.2M |
| 2024-08-23 | 16,350.00 | 16,860.00 | 16,350.00 | 16,730.00 | 0.2M |
| 2024-08-22 | 17,400.00 | 17,400.00 | 16,630.00 | 16,770.00 | 0.2M |
| 2024-08-21 | 17,500.00 | 17,630.00 | 17,040.00 | 17,190.00 | 0.4M |
| 2024-08-20 | 17,890.00 | 18,440.00 | 17,440.00 | 17,630.00 | 0.9M |
| 2024-08-19 | 17,720.00 | 18,550.00 | 17,290.00 | 17,410.00 | 0.6M |
| 2024-08-16 | 17,120.00 | 17,810.00 | 17,040.00 | 17,640.00 | 1.0M |
| 2024-08-14 | 16,230.00 | 17,400.00 | 16,020.00 | 16,600.00 | 1.1M |
| 2024-08-13 | 15,900.00 | 15,940.00 | 15,310.00 | 15,920.00 | 0.5M |
| 2024-08-12 | 15,790.00 | 15,920.00 | 15,390.00 | 15,650.00 | 0.5M |
| 2024-08-09 | 15,000.00 | 15,500.00 | 15,000.00 | 15,200.00 | 0.4M |
| 2024-08-08 | 14,280.00 | 14,790.00 | 14,020.00 | 14,500.00 | 0.3M |
| 2024-08-07 | 14,450.00 | 14,940.00 | 14,260.00 | 14,690.00 | 0.5M |
| 2024-08-06 | 13,650.00 | 14,660.00 | 13,640.00 | 14,420.00 | 0.7M |
| 2024-08-05 | 14,830.00 | 15,120.00 | 12,610.00 | 13,290.00 | 0.8M |
| 2024-08-02 | 16,220.00 | 16,220.00 | 15,370.00 | 15,420.00 | 0.6M |
| 2024-08-01 | 17,610.00 | 17,780.00 | 16,600.00 | 16,810.00 | 0.7M |
| 2024-07-31 | 16,440.00 | 17,100.00 | 15,980.00 | 17,040.00 | 0.6M |
| 2024-07-30 | 17,710.00 | 17,820.00 | 16,410.00 | 16,560.00 | 0.9M |
| 2024-07-29 | 16,200.00 | 17,800.00 | 16,130.00 | 17,640.00 | 0.9M |
| 2024-07-26 | 16,440.00 | 16,540.00 | 15,930.00 | 16,010.00 | 0.5M |
| 2024-07-25 | 16,570.00 | 16,830.00 | 16,010.00 | 16,490.00 | 0.5M |
| 2024-07-24 | 17,330.00 | 17,770.00 | 17,150.00 | 17,150.00 | 0.6M |
| 2024-07-23 | 18,060.00 | 18,330.00 | 17,310.00 | 17,910.00 | 0.3M |
| 2024-07-22 | 18,470.00 | 18,480.00 | 17,210.00 | 17,840.00 | 0.4M |
| 2024-07-19 | 18,900.00 | 19,040.00 | 18,690.00 | 18,750.00 | 0.1M |
| 2024-07-18 | 18,890.00 | 19,270.00 | 18,550.00 | 19,000.00 | 0.2M |
| 2024-07-17 | 20,300.00 | 20,400.00 | 19,460.00 | 19,460.00 | 0.2M |
| 2024-07-16 | 21,150.00 | 21,300.00 | 20,500.00 | 20,500.00 | 0.2M |
| 2024-07-15 | 21,300.00 | 21,850.00 | 20,500.00 | 20,900.00 | 0.3M |
| 2024-07-12 | 21,450.00 | 22,350.00 | 20,800.00 | 21,300.00 | 0.4M |
| 2024-07-11 | 21,650.00 | 22,850.00 | 21,050.00 | 21,500.00 | 0.6M |
| 2024-07-10 | 22,100.00 | 22,400.00 | 21,150.00 | 21,400.00 | 0.4M |
| 2024-07-09 | 19,100.00 | 22,400.00 | 18,950.00 | 21,900.00 | 2.0M |
| 2024-07-08 | 18,910.00 | 19,310.00 | 18,850.00 | 18,900.00 | 0.2M |
| 2024-07-05 | 19,480.00 | 19,600.00 | 18,860.00 | 18,860.00 | 0.2M |
| 2024-07-04 | 19,110.00 | 19,470.00 | 18,730.00 | 19,270.00 | 0.3M |
| 2024-07-03 | 20,050.00 | 20,200.00 | 19,060.00 | 19,060.00 | 0.2M |
| 2024-07-02 | 20,850.00 | 21,050.00 | 20,000.00 | 20,000.00 | 0.2M |
| 2024-07-01 | 20,650.00 | 21,200.00 | 20,500.00 | 20,700.00 | 0.2M |
| 2024-06-28 | 21,200.00 | 21,450.00 | 20,750.00 | 20,900.00 | 0.2M |
| 2024-06-27 | 21,750.00 | 21,800.00 | 21,100.00 | 21,200.00 | 0.2M |
| 2024-06-26 | 23,200.00 | 25,500.00 | 20,850.00 | 21,600.00 | 1.3M |
| 2024-06-25 | 22,325.00 | 22,600.00 | 21,650.00 | 21,650.00 | 0.5M |
| 2024-06-24 | 22,900.00 | 23,200.00 | 22,300.00 | 22,325.00 | 0.4M |
| 2024-06-21 | 22,850.00 | 23,125.00 | 22,000.00 | 22,875.00 | 0.3M |
| 2024-06-20 | 23,525.00 | 23,600.00 | 22,825.00 | 23,025.00 | 0.4M |
| 2024-06-19 | 23,450.00 | 23,900.00 | 23,050.00 | 23,450.00 | 0.7M |
| 2024-06-18 | 22,800.00 | 23,375.00 | 22,800.00 | 23,250.00 | 0.5M |
| 2024-06-17 | 22,775.00 | 23,225.00 | 22,475.00 | 22,625.00 | 0.4M |
| 2024-06-14 | 22,900.00 | 23,600.00 | 22,650.00 | 23,000.00 | 0.8M |
| 2024-06-13 | 22,825.00 | 22,850.00 | 22,425.00 | 22,575.00 | 0.4M |
| 2024-06-12 | 22,200.00 | 22,925.00 | 22,025.00 | 22,500.00 | 0.7M |
| 2024-06-11 | 21,725.00 | 24,875.00 | 21,000.00 | 22,475.00 | 3.9M |
| 2024-06-10 | 21,800.00 | 22,050.00 | 20,875.00 | 20,925.00 | 0.6M |
| 2024-06-07 | 21,300.00 | 22,425.00 | 21,275.00 | 21,775.00 | 0.6M |
| 2024-06-05 | 21,750.00 | 21,925.00 | 21,100.00 | 21,250.00 | 0.4M |
| 2024-06-04 | 22,200.00 | 22,200.00 | 21,225.00 | 21,250.00 | 0.4M |
| 2024-06-03 | 22,250.00 | 22,575.00 | 21,575.00 | 22,100.00 | 0.5M |
| 2024-05-31 | 23,625.00 | 23,950.00 | 22,250.00 | 22,275.00 | 1.2M |
| 2024-05-30 | 23,950.00 | 24,525.00 | 23,475.00 | 24,050.00 | 1.0M |
| 2024-05-29 | 23,750.00 | 25,150.00 | 23,750.00 | 24,125.00 | 3.7M |
| 2024-05-28 | 23,100.00 | 23,675.00 | 22,500.00 | 22,600.00 | 0.7M |
| 2024-05-27 | 22,325.00 | 23,375.00 | 22,300.00 | 23,025.00 | 0.8M |
| 2024-05-24 | 22,000.00 | 24,000.00 | 21,750.00 | 22,300.00 | 3.9M |
| 2024-05-23 | 21,700.00 | 22,225.00 | 21,250.00 | 21,550.00 | 1.0M |
| 2024-05-22 | 20,800.00 | 21,225.00 | 20,550.00 | 21,050.00 | 0.4M |
| 2024-05-21 | 21,000.00 | 21,200.00 | 20,625.00 | 20,675.00 | 0.3M |
| 2024-05-20 | 21,700.00 | 21,700.00 | 20,100.00 | 20,700.00 | 0.6M |
| 2024-05-17 | 22,000.00 | 22,000.00 | 21,300.00 | 21,500.00 | 0.4M |
| 2024-05-16 | 23,250.00 | 23,450.00 | 21,875.00 | 22,025.00 | 0.9M |
| 2024-05-14 | 21,825.00 | 22,325.00 | 21,625.00 | 22,300.00 | 0.3M |
| 2024-05-13 | 22,000.00 | 22,475.00 | 21,925.00 | 22,000.00 | 0.3M |
| 2024-05-10 | 23,225.00 | 23,225.00 | 22,075.00 | 22,175.00 | 0.6M |
| 2024-05-09 | 24,250.00 | 24,250.00 | 23,000.00 | 23,050.00 | 0.6M |
| 2024-05-08 | 24,650.00 | 24,900.00 | 23,950.00 | 24,250.00 | 0.5M |
| 2024-05-07 | 24,125.00 | 25,250.00 | 24,100.00 | 24,725.00 | 1.2M |
| 2024-05-03 | 24,350.00 | 24,475.00 | 23,650.00 | 23,650.00 | 0.5M |
| 2024-05-02 | 23,975.00 | 24,100.00 | 23,425.00 | 24,075.00 | 0.6M |
| 2024-04-30 | 24,725.00 | 24,850.00 | 24,050.00 | 24,500.00 | 0.6M |
| 2024-04-29 | 25,500.00 | 25,750.00 | 24,600.00 | 24,725.00 | 1.4M |
| 2024-04-26 | 24,825.00 | 24,850.00 | 23,600.00 | 24,750.00 | 1.7M |
| 2024-04-25 | 22,675.00 | 24,775.00 | 22,525.00 | 23,875.00 | 3.5M |
| 2024-04-24 | 21,925.00 | 23,200.00 | 21,850.00 | 22,675.00 | 0.9M |
| 2024-04-23 | 22,300.00 | 22,500.00 | 21,350.00 | 21,350.00 | 0.5M |
| 2024-04-22 | 21,825.00 | 22,075.00 | 21,375.00 | 22,075.00 | 0.6M |
| 2024-04-19 | 23,825.00 | 23,825.00 | 21,650.00 | 22,350.00 | 1.3M |
| 2024-04-18 | 23,375.00 | 24,450.00 | 22,875.00 | 24,325.00 | 1.3M |
| 2024-04-17 | 22,100.00 | 24,225.00 | 21,700.00 | 23,650.00 | 2.3M |
| 2024-04-16 | 22,100.00 | 22,225.00 | 21,250.00 | 21,425.00 | 0.8M |
| 2024-04-15 | 22,200.00 | 22,550.00 | 21,925.00 | 22,475.00 | 0.6M |
| 2024-04-12 | 23,450.00 | 23,525.00 | 22,450.00 | 22,775.00 | 0.8M |
| 2024-04-11 | 22,700.00 | 23,525.00 | 22,525.00 | 23,150.00 | 0.5M |
| 2024-04-09 | 24,000.00 | 24,450.00 | 22,875.00 | 23,150.00 | 0.8M |
| 2024-04-08 | 23,600.00 | 24,275.00 | 22,625.00 | 23,825.00 | 1.1M |
| 2024-04-05 | 22,625.00 | 23,925.00 | 22,550.00 | 23,475.00 | 0.9M |
| 2024-04-04 | 22,825.00 | 23,725.00 | 22,675.00 | 23,300.00 | 1.2M |
| 2024-04-03 | 22,850.00 | 23,125.00 | 22,300.00 | 22,375.00 | 0.9M |
| 2024-04-02 | 24,225.00 | 24,325.00 | 22,925.00 | 23,225.00 | 1.0M |
| 2024-04-01 | 24,200.00 | 25,400.00 | 23,800.00 | 24,025.00 | 1.3M |
| 2024-03-29 | 25,800.00 | 26,250.00 | 23,625.00 | 23,625.00 | 1.6M |
| 2024-03-28 | 24,375.00 | 25,950.00 | 24,200.00 | 25,200.00 | 1.9M |
| 2024-03-27 | 24,800.00 | 25,100.00 | 23,350.00 | 24,375.00 | 2.5M |
| 2024-03-26 | 26,050.00 | 26,450.00 | 24,900.00 | 25,150.00 | 1.4M |
| 2024-03-25 | 25,100.00 | 26,200.00 | 24,750.00 | 25,800.00 | 1.2M |
| 2024-03-22 | 26,200.00 | 26,700.00 | 25,000.00 | 25,000.00 | 1.8M |
| 2024-03-21 | 26,000.00 | 26,500.00 | 25,200.00 | 25,400.00 | 1.6M |
| 2024-03-20 | 27,050.00 | 27,250.00 | 25,000.00 | 25,300.00 | 2.7M |
| 2024-03-19 | 28,950.00 | 29,350.00 | 26,600.00 | 26,600.00 | 3.9M |
| 2024-03-18 | 27,900.00 | 30,750.00 | 26,800.00 | 30,750.00 | 6.0M |
| 2024-03-17 | 55,800.00 | 55,300.00 | 53,700.00 | 54,200.00 | 0.2M |
| 2024-03-15 | 26,450.00 | 28,000.00 | 25,900.00 | 27,550.00 | 2.2M |
| 2024-03-14 | 27,050.00 | 28,650.00 | 25,800.00 | 27,400.00 | 6.8M |
| 2024-03-13 | 27,950.00 | 28,250.00 | 26,050.00 | 26,800.00 | 3.0M |
| 2024-03-12 | 23,175.00 | 29,850.00 | 23,150.00 | 28,100.00 | 14.0M |
| 2024-03-11 | 22,925.00 | 23,550.00 | 22,325.00 | 22,975.00 | 1.9M |
| 2024-03-10 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 0.0M |
| 2024-03-08 | 25,350.00 | 26,450.00 | 24,125.00 | 24,400.00 | 1.7M |
| 2024-03-07 | 26,150.00 | 27,200.00 | 24,250.00 | 24,750.00 | 3.0M |
| 2024-03-06 | 24,675.00 | 25,450.00 | 23,875.00 | 24,825.00 | 1.8M |
| 2024-03-05 | 24,175.00 | 27,350.00 | 23,250.00 | 24,975.00 | 6.5M |
| 2024-03-04 | 20,375.00 | 24,975.00 | 20,350.00 | 24,225.00 | 9.7M |
| 2024-03-03 | 38,800.00 | 38,800.00 | 38,800.00 | 38,800.00 | 0.0M |
| 2024-02-29 | 18,575.00 | 19,650.00 | 18,175.00 | 19,400.00 | 1.8M |
| 2024-02-28 | 17,725.00 | 19,225.00 | 17,600.00 | 18,550.00 | 1.5M |
| 2024-02-27 | 17,650.00 | 17,775.00 | 16,675.00 | 17,675.00 | 1.1M |
| 2024-02-26 | 18,025.00 | 18,800.00 | 17,350.00 | 17,500.00 | 0.9M |
| 2024-02-25 | 36,450.00 | 36,450.00 | 36,450.00 | 36,450.00 | 0.0M |
| 2024-02-23 | 19,650.00 | 19,950.00 | 18,175.00 | 18,225.00 | 2.1M |
| 2024-02-22 | 18,425.00 | 19,325.00 | 17,875.00 | 18,700.00 | 2.0M |
| 2024-02-21 | 18,175.00 | 18,425.00 | 17,650.00 | 17,800.00 | 0.9M |
| 2024-02-20 | 18,325.00 | 18,975.00 | 17,950.00 | 18,675.00 | 1.0M |
| 2024-02-19 | 17,250.00 | 18,800.00 | 17,100.00 | 18,325.00 | 1.4M |
| 2024-02-18 | 35,300.00 | 35,300.00 | 35,300.00 | 35,300.00 | 0.0M |
| 2024-02-16 | 19,250.00 | 19,650.00 | 17,425.00 | 17,650.00 | 1.6M |
| 2024-02-15 | 19,200.00 | 21,100.00 | 18,400.00 | 18,750.00 | 5.3M |
| 2024-02-14 | 17,800.00 | 18,575.00 | 17,575.00 | 18,025.00 | 1.3M |
| 2024-02-13 | 17,000.00 | 18,650.00 | 16,550.00 | 18,400.00 | 3.1M |
| 2024-02-12 | 33,550.00 | 33,550.00 | 33,550.00 | 33,550.00 | 0.0M |
| 2024-02-08 | 17,375.00 | 18,125.00 | 16,650.00 | 16,775.00 | 2.2M |
| 2024-02-07 | 16,925.00 | 17,575.00 | 16,425.00 | 17,275.00 | 2.1M |
| 2024-02-06 | 15,375.00 | 17,225.00 | 14,475.00 | 17,200.00 | 3.9M |
| 2024-02-05 | 15,700.00 | 15,750.00 | 14,800.00 | 14,975.00 | 1.2M |
| 2024-02-04 | 31,950.00 | 31,950.00 | 31,950.00 | 31,950.00 | 0.0M |
| 2024-02-02 | 14,700.00 | 16,450.00 | 14,475.00 | 15,975.00 | 3.0M |
| 2024-02-01 | 17,225.00 | 17,700.00 | 14,025.00 | 14,500.00 | 5.4M |
| 2024-01-31 | 17,875.00 | 18,250.00 | 16,225.00 | 16,625.00 | 5.4M |
| 2024-01-30 | 14,475.00 | 17,175.00 | 14,100.00 | 16,750.00 | 5.6M |
| 2024-01-29 | 14,400.00 | 15,175.00 | 13,800.00 | 14,275.00 | 1.1M |
| 2024-01-28 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.0M |
| 2024-01-26 | 13,850.00 | 15,225.00 | 13,500.00 | 13,950.00 | 1.0M |
| 2024-01-25 | 14,025.00 | 14,300.00 | 13,675.00 | 13,925.00 | 0.3M |
| 2024-01-24 | 13,825.00 | 14,225.00 | 13,375.00 | 14,025.00 | 0.3M |
| 2024-01-23 | 14,625.00 | 14,700.00 | 13,750.00 | 13,800.00 | 0.4M |
| 2024-01-22 | 13,250.00 | 14,700.00 | 13,200.00 | 14,700.00 | 0.8M |
| 2024-01-19 | 12,725.00 | 13,100.00 | 12,675.00 | 12,975.00 | 0.2M |
| 2024-01-18 | 12,275.00 | 12,600.00 | 12,225.00 | 12,500.00 | 0.1M |
| 2024-01-17 | 12,725.00 | 12,750.00 | 12,325.00 | 12,350.00 | 0.1M |
| 2024-01-16 | 12,600.00 | 12,750.00 | 12,425.00 | 12,575.00 | 0.1M |
| 2024-01-15 | 12,875.00 | 12,875.00 | 12,550.00 | 12,700.00 | 0.1M |
| 2024-01-14 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 0.0M |
| 2024-01-12 | 13,000.00 | 13,125.00 | 12,700.00 | 12,775.00 | 0.1M |
| 2024-01-11 | 13,100.00 | 13,100.00 | 12,825.00 | 12,950.00 | 0.1M |
| 2024-01-10 | 13,200.00 | 13,200.00 | 12,825.00 | 13,000.00 | 0.2M |
| 2024-01-09 | 13,400.00 | 13,475.00 | 12,975.00 | 13,125.00 | 0.2M |
| 2024-01-08 | 13,300.00 | 13,300.00 | 12,975.00 | 13,225.00 | 0.2M |
| 2024-01-07 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 0.0M |
| 2024-01-05 | 13,500.00 | 13,650.00 | 13,250.00 | 13,300.00 | 0.1M |
| 2024-01-04 | 13,350.00 | 13,750.00 | 13,300.00 | 13,500.00 | 0.2M |
| 2024-01-03 | 13,600.00 | 13,650.00 | 13,325.00 | 13,500.00 | 0.2M |
| 2024-01-02 | 13,775.00 | 13,950.00 | 13,575.00 | 13,875.00 | 0.2M |