Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 1,259.00 | 1,345.00 | 1,204.00 | 1,339.00 | 0.0M |
| 2021-12-29 | 1,191.00 | 1,250.00 | 1,139.00 | 1,213.00 | 0.0M |
| 2021-12-28 | 1,097.00 | 1,188.00 | 1,092.00 | 1,166.00 | 0.0M |
| 2021-12-27 | 1,226.00 | 1,226.00 | 1,100.00 | 1,117.00 | 0.0M |
| 2021-12-24 | 1,265.00 | 1,265.00 | 1,138.00 | 1,166.00 | 0.1M |
| 2021-12-23 | 1,121.00 | 1,423.00 | 1,121.00 | 1,264.00 | 0.3M |
| 2021-12-22 | 1,048.00 | 1,123.00 | 1,019.00 | 1,123.00 | 0.0M |
| 2021-12-21 | 986.00 | 1,029.00 | 986.00 | 1,029.00 | 0.0M |
| 2021-12-20 | 1,018.00 | 1,018.00 | 983.00 | 984.00 | 0.0M |
| 2021-12-17 | 1,074.00 | 1,074.00 | 1,021.00 | 1,034.00 | 0.0M |
| 2021-12-16 | 1,097.00 | 1,126.00 | 999.00 | 1,077.00 | 0.0M |
| 2021-12-15 | 1,090.00 | 1,099.00 | 1,064.00 | 1,095.00 | 0.0M |
| 2021-12-14 | 1,101.00 | 1,101.00 | 1,053.00 | 1,087.00 | 0.0M |
| 2021-12-13 | 1,170.00 | 1,197.00 | 1,110.00 | 1,110.00 | 0.0M |
| 2021-12-10 | 1,201.00 | 1,208.00 | 1,165.00 | 1,167.00 | 0.0M |
| 2021-12-09 | 1,170.00 | 1,242.00 | 1,125.00 | 1,209.00 | 0.0M |
| 2021-12-08 | 1,133.00 | 1,205.00 | 1,133.00 | 1,170.00 | 0.0M |
| 2021-12-07 | 1,095.00 | 1,318.00 | 1,094.00 | 1,124.00 | 0.1M |
| 2021-12-06 | 1,103.00 | 1,125.00 | 1,052.00 | 1,095.00 | 0.0M |
| 2021-12-03 | 1,169.00 | 1,169.00 | 1,138.00 | 1,147.00 | 0.0M |
| 2021-12-02 | 1,141.00 | 1,167.00 | 1,106.00 | 1,140.00 | 0.0M |
| 2021-12-01 | 1,203.00 | 1,221.00 | 1,168.00 | 1,170.00 | 0.0M |
| 2021-11-30 | 1,268.00 | 1,275.00 | 1,210.00 | 1,210.00 | 0.0M |
| 2021-11-29 | 1,316.00 | 1,347.00 | 1,240.00 | 1,256.00 | 0.0M |
| 2021-11-26 | 1,370.00 | 1,375.00 | 1,301.00 | 1,351.00 | 0.0M |
| 2021-11-25 | 1,391.00 | 1,393.00 | 1,333.00 | 1,368.00 | 0.0M |
| 2021-11-24 | 1,411.00 | 1,438.00 | 1,361.00 | 1,376.00 | 0.0M |
| 2021-11-22 | 1,485.00 | 1,490.00 | 1,451.00 | 1,460.00 | 0.0M |
| 2021-11-19 | 1,588.00 | 1,590.00 | 1,510.00 | 1,510.00 | 0.0M |
| 2021-11-18 | 1,610.00 | 1,610.00 | 1,588.00 | 1,603.00 | 0.0M |
| 2021-11-17 | 1,634.00 | 1,634.00 | 1,597.00 | 1,612.00 | 0.0M |
| 2021-11-16 | 1,620.00 | 1,739.00 | 1,565.00 | 1,652.00 | 0.2M |
| 2021-11-15 | 1,876.00 | 1,949.00 | 1,850.00 | 1,940.00 | 0.0M |
| 2021-11-12 | 1,861.00 | 1,873.00 | 1,839.00 | 1,853.00 | 0.0M |
| 2021-11-11 | 1,882.00 | 1,905.00 | 1,846.00 | 1,847.00 | 0.0M |
| 2021-11-10 | 1,953.00 | 1,953.00 | 1,880.00 | 1,882.00 | 0.0M |
| 2021-11-09 | 1,967.00 | 2,020.00 | 1,949.00 | 1,951.00 | 0.0M |
| 2021-11-08 | 2,060.00 | 2,119.00 | 1,951.00 | 1,961.00 | 0.0M |
| 2021-11-05 | 2,222.00 | 2,229.00 | 2,037.00 | 2,051.00 | 0.1M |
| 2021-11-04 | 2,000.00 | 2,250.00 | 1,995.00 | 2,250.00 | 0.1M |
| 2021-11-02 | 1,981.00 | 2,040.00 | 1,973.00 | 1,999.00 | 0.0M |
| 2021-11-01 | 2,045.00 | 2,045.00 | 1,976.00 | 1,991.00 | 0.0M |
| 2021-10-29 | 2,005.00 | 2,058.00 | 1,970.00 | 2,045.00 | 0.0M |
| 2021-10-28 | 2,052.00 | 2,052.00 | 2,014.00 | 2,015.00 | 0.0M |
| 2021-10-27 | 2,071.00 | 2,075.00 | 2,035.00 | 2,056.00 | 0.0M |
| 2021-10-26 | 2,104.00 | 2,140.00 | 2,040.00 | 2,061.00 | 0.0M |
| 2021-10-25 | 2,041.00 | 2,155.00 | 2,041.00 | 2,061.00 | 0.0M |
| 2021-10-22 | 2,050.00 | 2,075.00 | 2,026.00 | 2,041.00 | 0.0M |
| 2021-10-21 | 2,132.00 | 2,159.00 | 2,034.00 | 2,034.00 | 0.0M |
| 2021-10-20 | 2,105.00 | 2,200.00 | 2,050.00 | 2,130.00 | 0.0M |
| 2021-10-19 | 2,100.00 | 2,100.00 | 2,033.00 | 2,080.00 | 0.0M |
| 2021-10-18 | 2,109.00 | 2,125.00 | 2,089.00 | 2,097.00 | 0.0M |
| 2021-10-15 | 2,120.00 | 2,131.00 | 2,086.00 | 2,086.00 | 0.0M |
| 2021-10-14 | 2,245.00 | 2,256.00 | 2,120.00 | 2,142.00 | 0.1M |
| 2021-10-13 | 2,085.00 | 2,272.00 | 2,070.00 | 2,257.00 | 0.1M |
| 2021-10-12 | 2,140.00 | 2,143.00 | 2,057.00 | 2,063.00 | 0.0M |
| 2021-10-11 | 2,116.00 | 2,175.00 | 2,050.00 | 2,111.00 | 0.0M |
| 2021-10-08 | 2,182.00 | 2,247.00 | 2,132.00 | 2,140.00 | 0.1M |
| 2021-10-07 | 2,100.00 | 2,290.00 | 2,014.00 | 2,182.00 | 0.5M |
| 2021-10-06 | 2,212.00 | 2,259.00 | 2,050.00 | 2,050.00 | 0.2M |
| 2021-10-05 | 2,130.00 | 2,335.00 | 2,101.00 | 2,250.00 | 0.4M |
| 2021-10-04 | 2,460.00 | 2,468.00 | 2,171.00 | 2,202.00 | 0.4M |
| 2021-10-01 | 2,651.00 | 2,744.00 | 2,482.00 | 2,548.00 | 0.6M |
| 2021-09-30 | 3,360.00 | 3,420.00 | 2,800.00 | 2,800.00 | 0.8M |
| 2021-09-29 | 3,100.00 | 3,650.00 | 2,901.00 | 3,500.00 | 3.4M |
| 2021-09-28 | 2,560.00 | 3,060.00 | 2,465.00 | 3,060.00 | 1.8M |