48.00
Letzte Aktualisierung: 2025-05-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-05-29 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2025-05-28 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2025-05-27 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2025-05-26 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2025-05-23 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2025-05-22 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2025-05-21 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2025-05-20 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2025-05-19 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2025-05-16 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2025-05-15 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2025-05-14 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2025-05-13 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2025-05-12 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2025-05-09 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2025-05-08 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2025-05-07 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2025-05-06 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2025-05-05 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2025-05-02 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2025-04-30 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2025-04-29 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2025-04-28 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2025-04-25 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2025-04-24 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2025-04-23 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2025-04-22 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2025-04-17 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2025-04-16 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2025-04-15 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2025-04-14 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2025-04-11 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2025-04-10 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2025-04-09 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2025-04-08 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2025-04-07 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2025-04-04 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2025-04-03 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2025-04-02 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2025-04-01 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2025-03-31 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2025-03-28 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2025-03-27 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2025-03-26 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2025-03-25 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2025-03-24 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2025-03-21 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2025-03-20 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2025-03-19 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2025-03-18 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2025-03-17 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2025-03-14 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2025-03-13 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2025-03-12 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2025-03-11 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2025-03-10 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2025-03-07 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2025-03-06 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2025-03-05 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2025-03-04 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2025-03-03 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2025-02-28 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2025-02-27 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2025-02-26 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2025-02-25 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2025-02-24 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2025-02-21 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2025-02-20 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2025-02-19 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2025-02-18 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2025-02-17 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2025-02-14 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2025-02-13 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2025-02-12 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2025-02-11 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2025-02-10 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2025-02-07 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2025-02-06 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2025-02-05 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2025-02-04 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2025-02-03 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2025-01-31 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2025-01-30 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2025-01-29 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2025-01-28 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2025-01-27 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2025-01-24 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2025-01-23 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2025-01-22 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2025-01-21 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2025-01-20 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2025-01-17 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2025-01-16 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2025-01-15 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2025-01-14 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2025-01-13 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2025-01-10 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2025-01-09 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2025-01-08 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2025-01-07 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2025-01-06 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2025-01-03 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2025-01-02 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |