575.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 978.00 | 987.00 | 966.00 | 987.00 | 0.0M |
| 2024-12-27 | 962.00 | 995.00 | 955.00 | 978.00 | 0.0M |
| 2024-12-26 | 987.00 | 1,000.00 | 970.00 | 974.00 | 0.0M |
| 2024-12-25 | 998.00 | 1,012.00 | 979.00 | 1,000.00 | 0.0M |
| 2024-12-24 | 997.00 | 1,013.00 | 990.00 | 995.00 | 0.0M |
| 2024-12-23 | 987.00 | 997.00 | 987.00 | 997.00 | 0.0M |
| 2024-12-20 | 1,001.00 | 1,002.00 | 985.00 | 995.00 | 0.0M |
| 2024-12-19 | 997.00 | 1,009.00 | 997.00 | 1,007.00 | 0.0M |
| 2024-12-18 | 1,000.00 | 1,009.00 | 998.00 | 1,002.00 | 0.0M |
| 2024-12-17 | 1,004.00 | 1,011.00 | 1,001.00 | 1,009.00 | 0.0M |
| 2024-12-16 | 1,023.00 | 1,023.00 | 1,005.00 | 1,012.00 | 0.0M |
| 2024-12-13 | 1,010.00 | 1,020.00 | 1,010.00 | 1,014.00 | 0.0M |
| 2024-12-12 | 1,013.00 | 1,029.00 | 1,009.00 | 1,015.00 | 0.0M |
| 2024-12-11 | 1,030.00 | 1,030.00 | 1,006.00 | 1,011.00 | 0.0M |
| 2024-12-10 | 1,021.00 | 1,035.00 | 1,021.00 | 1,021.00 | 0.0M |
| 2024-12-09 | 1,028.00 | 1,039.00 | 1,024.00 | 1,025.00 | 0.0M |
| 2024-12-06 | 989.00 | 1,052.00 | 989.00 | 1,033.00 | 0.0M |
| 2024-12-05 | 981.00 | 1,000.00 | 972.00 | 998.00 | 0.0M |
| 2024-12-04 | 996.00 | 1,010.00 | 983.00 | 995.00 | 0.0M |
| 2024-12-03 | 1,000.00 | 1,002.00 | 985.00 | 996.00 | 0.1M |
| 2024-12-02 | 997.00 | 1,004.00 | 997.00 | 1,000.00 | 0.0M |
| 2024-11-29 | 988.00 | 1,005.00 | 988.00 | 997.00 | 0.0M |
| 2024-11-28 | 989.00 | 997.00 | 980.00 | 983.00 | 0.0M |
| 2024-11-27 | 1,001.00 | 1,002.00 | 971.00 | 978.00 | 0.0M |
| 2024-11-26 | 1,000.00 | 1,004.00 | 992.00 | 1,004.00 | 0.1M |
| 2024-11-25 | 1,014.00 | 1,014.00 | 999.00 | 1,000.00 | 0.0M |
| 2024-11-22 | 998.00 | 1,009.00 | 997.00 | 1,000.00 | 0.0M |
| 2024-11-21 | 997.00 | 1,005.00 | 996.00 | 1,001.00 | 0.1M |
| 2024-11-20 | 1,000.00 | 1,006.00 | 984.00 | 1,000.00 | 0.0M |
| 2024-11-19 | 1,006.00 | 1,020.00 | 977.00 | 1,000.00 | 0.0M |
| 2024-11-18 | 978.00 | 1,050.00 | 945.00 | 1,025.00 | 0.1M |
| 2024-11-15 | 1,000.00 | 1,000.00 | 951.00 | 978.00 | 0.0M |
| 2024-11-14 | 1,013.00 | 1,020.00 | 950.00 | 1,000.00 | 0.1M |
| 2024-11-13 | 1,045.00 | 1,045.00 | 1,024.00 | 1,024.00 | 0.0M |
| 2024-11-12 | 1,052.00 | 1,055.00 | 1,019.00 | 1,035.00 | 0.0M |
| 2024-11-11 | 1,063.00 | 1,063.00 | 1,038.00 | 1,054.00 | 0.0M |
| 2024-11-08 | 1,060.00 | 1,063.00 | 1,041.00 | 1,062.00 | 0.0M |
| 2024-11-07 | 1,051.00 | 1,072.00 | 1,045.00 | 1,070.00 | 0.0M |
| 2024-11-06 | 1,060.00 | 1,061.00 | 1,037.00 | 1,046.00 | 0.0M |
| 2024-11-05 | 1,077.00 | 1,077.00 | 1,051.00 | 1,076.00 | 0.0M |
| 2024-11-01 | 1,065.00 | 1,077.00 | 1,050.00 | 1,077.00 | 0.0M |
| 2024-10-31 | 1,049.00 | 1,084.00 | 1,028.00 | 1,061.00 | 0.1M |
| 2024-10-30 | 1,026.00 | 1,049.00 | 1,016.00 | 1,048.00 | 0.0M |
| 2024-10-29 | 1,006.00 | 1,040.00 | 1,006.00 | 1,024.00 | 0.1M |
| 2024-10-28 | 1,008.00 | 1,016.00 | 1,001.00 | 1,006.00 | 0.0M |
| 2024-10-25 | 1,048.00 | 1,048.00 | 999.00 | 1,010.00 | 0.0M |
| 2024-10-24 | 990.00 | 1,029.00 | 990.00 | 1,025.00 | 0.0M |
| 2024-10-23 | 995.00 | 1,000.00 | 982.00 | 990.00 | 0.0M |
| 2024-10-22 | 992.00 | 1,000.00 | 952.00 | 1,000.00 | 0.0M |
| 2024-10-21 | 1,015.00 | 1,015.00 | 990.00 | 996.00 | 0.0M |
| 2024-10-18 | 1,017.00 | 1,022.00 | 991.00 | 1,012.00 | 0.0M |
| 2024-10-17 | 974.00 | 1,020.00 | 965.00 | 1,009.00 | 0.0M |
| 2024-10-16 | 972.00 | 986.00 | 972.00 | 974.00 | 0.0M |
| 2024-10-15 | 969.00 | 985.00 | 961.00 | 976.00 | 0.0M |
| 2024-10-11 | 980.00 | 980.00 | 936.00 | 965.00 | 0.0M |
| 2024-10-10 | 980.00 | 999.00 | 971.00 | 979.00 | 0.0M |
| 2024-10-09 | 978.00 | 1,000.00 | 978.00 | 990.00 | 0.0M |
| 2024-10-08 | 999.00 | 1,005.00 | 975.00 | 978.00 | 0.0M |
| 2024-10-07 | 1,012.00 | 1,012.00 | 1,001.00 | 1,003.00 | 0.0M |
| 2024-10-04 | 1,007.00 | 1,024.00 | 1,006.00 | 1,012.00 | 0.0M |
| 2024-10-03 | 1,019.00 | 1,019.00 | 975.00 | 1,010.00 | 0.0M |
| 2024-10-02 | 1,025.00 | 1,046.00 | 1,003.00 | 1,005.00 | 0.0M |
| 2024-10-01 | 1,049.00 | 1,065.00 | 1,015.00 | 1,025.00 | 0.0M |
| 2024-09-30 | 1,003.00 | 1,049.00 | 1,003.00 | 1,049.00 | 0.0M |
| 2024-09-27 | 1,006.00 | 1,030.00 | 1,006.00 | 1,023.00 | 0.0M |
| 2024-09-26 | 1,012.00 | 1,015.00 | 994.00 | 1,006.00 | 0.0M |
| 2024-09-25 | 1,040.00 | 1,040.00 | 1,006.00 | 1,007.00 | 0.0M |
| 2024-09-24 | 1,047.00 | 1,047.00 | 1,025.00 | 1,040.00 | 0.0M |
| 2024-09-20 | 1,035.00 | 1,054.00 | 1,025.00 | 1,047.00 | 0.0M |
| 2024-09-19 | 1,042.00 | 1,057.00 | 1,033.00 | 1,033.00 | 0.0M |
| 2024-09-18 | 1,020.00 | 1,061.00 | 1,001.00 | 1,040.00 | 0.0M |
| 2024-09-17 | 1,037.00 | 1,054.00 | 1,000.00 | 1,018.00 | 0.0M |
| 2024-09-13 | 1,045.00 | 1,060.00 | 1,031.00 | 1,045.00 | 0.0M |
| 2024-09-12 | 1,048.00 | 1,062.00 | 1,032.00 | 1,053.00 | 0.0M |
| 2024-09-11 | 1,074.00 | 1,077.00 | 1,017.00 | 1,049.00 | 0.0M |
| 2024-09-10 | 1,039.00 | 1,078.00 | 990.00 | 1,067.00 | 0.1M |
| 2024-09-09 | 1,020.00 | 1,032.00 | 1,012.00 | 1,020.00 | 0.0M |
| 2024-09-06 | 1,003.00 | 1,055.00 | 1,002.00 | 1,039.00 | 0.0M |
| 2024-09-05 | 1,059.00 | 1,069.00 | 1,001.00 | 1,007.00 | 0.0M |
| 2024-09-04 | 1,081.00 | 1,105.00 | 1,040.00 | 1,074.00 | 0.2M |
| 2024-09-03 | 1,026.00 | 1,113.00 | 1,023.00 | 1,111.00 | 0.2M |
| 2024-09-02 | 1,039.00 | 1,039.00 | 1,000.00 | 1,022.00 | 0.1M |
| 2024-08-30 | 1,009.00 | 1,022.00 | 977.00 | 1,014.00 | 0.1M |
| 2024-08-29 | 967.00 | 1,009.00 | 949.00 | 1,007.00 | 0.1M |
| 2024-08-28 | 930.00 | 975.00 | 921.00 | 969.00 | 0.0M |
| 2024-08-27 | 932.00 | 945.00 | 911.00 | 930.00 | 0.0M |
| 2024-08-26 | 888.00 | 937.00 | 870.00 | 937.00 | 0.1M |
| 2024-08-23 | 851.00 | 878.00 | 851.00 | 873.00 | 0.1M |
| 2024-08-22 | 846.00 | 846.00 | 836.00 | 839.00 | 0.0M |
| 2024-08-21 | 829.00 | 851.00 | 829.00 | 846.00 | 0.0M |
| 2024-08-20 | 834.00 | 861.00 | 834.00 | 841.00 | 0.0M |
| 2024-08-19 | 858.00 | 874.00 | 846.00 | 846.00 | 0.0M |
| 2024-08-16 | 833.00 | 907.00 | 833.00 | 866.00 | 0.1M |
| 2024-08-15 | 871.00 | 871.00 | 829.00 | 848.00 | 0.1M |
| 2024-08-14 | 854.00 | 871.00 | 808.00 | 871.00 | 0.1M |
| 2024-08-13 | 839.00 | 869.00 | 820.00 | 855.00 | 0.1M |
| 2024-08-09 | 815.00 | 840.00 | 805.00 | 839.00 | 0.0M |
| 2024-08-08 | 786.00 | 823.00 | 786.00 | 819.00 | 0.0M |
| 2024-08-07 | 798.00 | 805.00 | 780.00 | 799.00 | 0.0M |
| 2024-08-06 | 728.00 | 806.00 | 728.00 | 800.00 | 0.0M |
| 2024-08-05 | 707.00 | 788.00 | 651.00 | 758.00 | 0.1M |
| 2024-08-02 | 785.00 | 814.00 | 757.00 | 759.00 | 0.1M |
| 2024-08-01 | 821.00 | 821.00 | 788.00 | 800.00 | 0.0M |
| 2024-07-31 | 818.00 | 818.00 | 729.00 | 811.00 | 0.1M |
| 2024-07-30 | 851.00 | 851.00 | 822.00 | 833.00 | 0.0M |
| 2024-07-29 | 830.00 | 857.00 | 822.00 | 850.00 | 0.0M |
| 2024-07-26 | 863.00 | 871.00 | 827.00 | 845.00 | 0.1M |
| 2024-07-25 | 836.00 | 899.00 | 830.00 | 878.00 | 0.2M |
| 2024-07-24 | 808.00 | 854.00 | 804.00 | 832.00 | 0.1M |
| 2024-07-23 | 781.00 | 834.00 | 778.00 | 815.00 | 0.1M |
| 2024-07-22 | 786.00 | 798.00 | 768.00 | 782.00 | 0.0M |
| 2024-07-19 | 790.00 | 804.00 | 777.00 | 782.00 | 0.0M |
| 2024-07-18 | 803.00 | 812.00 | 794.00 | 795.00 | 0.0M |
| 2024-07-17 | 782.00 | 826.00 | 782.00 | 803.00 | 0.1M |
| 2024-07-16 | 795.00 | 803.00 | 777.00 | 782.00 | 0.1M |
| 2024-07-12 | 832.00 | 860.00 | 798.00 | 802.00 | 0.1M |
| 2024-07-11 | 846.00 | 846.00 | 808.00 | 823.00 | 0.1M |
| 2024-07-10 | 817.00 | 863.00 | 815.00 | 846.00 | 0.2M |
| 2024-07-09 | 759.00 | 819.00 | 752.00 | 810.00 | 0.1M |
| 2024-07-08 | 765.00 | 785.00 | 763.00 | 763.00 | 0.1M |
| 2024-07-05 | 694.00 | 777.00 | 685.00 | 775.00 | 0.2M |
| 2024-07-04 | 708.00 | 709.00 | 673.00 | 692.00 | 0.1M |
| 2024-07-03 | 696.00 | 730.00 | 696.00 | 708.00 | 0.1M |
| 2024-07-02 | 631.00 | 716.00 | 624.00 | 697.00 | 0.2M |
| 2024-07-01 | 639.00 | 664.00 | 633.00 | 634.00 | 0.1M |
| 2024-06-28 | 612.00 | 641.00 | 611.00 | 629.00 | 0.1M |
| 2024-06-27 | 599.00 | 623.00 | 592.00 | 620.00 | 0.1M |
| 2024-06-26 | 591.00 | 600.00 | 585.00 | 591.00 | 0.0M |
| 2024-06-25 | 599.00 | 609.00 | 585.00 | 598.00 | 0.1M |
| 2024-06-24 | 552.00 | 600.00 | 549.00 | 600.00 | 0.1M |
| 2024-06-21 | 534.00 | 546.00 | 534.00 | 546.00 | 0.0M |
| 2024-06-20 | 541.00 | 544.00 | 541.00 | 544.00 | 0.0M |
| 2024-06-19 | 551.00 | 562.00 | 544.00 | 547.00 | 0.0M |
| 2024-06-18 | 554.00 | 554.00 | 546.00 | 553.00 | 0.0M |
| 2024-06-17 | 549.00 | 564.00 | 541.00 | 556.00 | 0.0M |
| 2024-06-14 | 546.00 | 547.00 | 540.00 | 543.00 | 0.0M |
| 2024-06-13 | 550.00 | 550.00 | 536.00 | 540.00 | 0.0M |
| 2024-06-12 | 574.00 | 575.00 | 550.00 | 550.00 | 0.0M |
| 2024-06-11 | 574.00 | 580.00 | 561.00 | 566.00 | 0.0M |
| 2024-06-10 | 578.00 | 586.00 | 561.00 | 571.00 | 0.0M |
| 2024-06-07 | 562.00 | 575.00 | 547.00 | 574.00 | 0.0M |
| 2024-06-06 | 538.00 | 565.00 | 535.00 | 562.00 | 0.1M |
| 2024-06-05 | 535.00 | 580.00 | 532.00 | 550.00 | 0.3M |
| 2024-06-04 | 521.00 | 617.00 | 521.00 | 530.00 | 0.8M |
| 2024-06-03 | 513.00 | 519.00 | 512.00 | 517.00 | 0.0M |
| 2024-05-31 | 520.00 | 520.00 | 513.00 | 517.00 | 0.0M |
| 2024-05-30 | 513.00 | 523.00 | 510.00 | 520.00 | 0.0M |
| 2024-05-29 | 514.00 | 527.00 | 514.00 | 514.00 | 0.0M |
| 2024-05-28 | 515.00 | 524.00 | 513.00 | 524.00 | 0.0M |
| 2024-05-27 | 499.00 | 512.00 | 495.00 | 512.00 | 0.0M |
| 2024-05-24 | 496.00 | 507.00 | 496.00 | 500.00 | 0.0M |
| 2024-05-23 | 490.00 | 511.00 | 490.00 | 503.00 | 0.0M |
| 2024-05-22 | 515.00 | 525.00 | 490.00 | 490.00 | 0.0M |
| 2024-05-21 | 517.00 | 528.00 | 516.00 | 518.00 | 0.0M |
| 2024-05-20 | 506.00 | 531.00 | 506.00 | 525.00 | 0.0M |
| 2024-05-17 | 491.00 | 511.00 | 486.00 | 511.00 | 0.0M |
| 2024-05-16 | 504.00 | 505.00 | 487.00 | 501.00 | 0.0M |
| 2024-05-15 | 507.00 | 512.00 | 502.00 | 504.00 | 0.0M |
| 2024-05-14 | 503.00 | 514.00 | 503.00 | 510.00 | 0.0M |
| 2024-05-13 | 523.00 | 523.00 | 502.00 | 502.00 | 0.0M |
| 2024-05-10 | 514.00 | 521.00 | 512.00 | 521.00 | 0.0M |
| 2024-05-09 | 516.00 | 523.00 | 510.00 | 514.00 | 0.0M |
| 2024-05-08 | 517.00 | 527.00 | 515.00 | 518.00 | 0.0M |
| 2024-05-07 | 503.00 | 527.00 | 500.00 | 523.00 | 0.0M |
| 2024-05-02 | 508.00 | 517.00 | 504.00 | 511.00 | 0.0M |
| 2024-05-01 | 512.00 | 516.00 | 506.00 | 516.00 | 0.0M |
| 2024-04-30 | 499.00 | 511.00 | 491.00 | 508.00 | 0.0M |
| 2024-04-26 | 501.00 | 506.00 | 496.00 | 498.00 | 0.0M |
| 2024-04-25 | 505.00 | 514.00 | 502.00 | 506.00 | 0.0M |
| 2024-04-24 | 512.00 | 518.00 | 505.00 | 505.00 | 0.0M |
| 2024-04-23 | 512.00 | 525.00 | 510.00 | 512.00 | 0.0M |
| 2024-04-22 | 516.00 | 521.00 | 506.00 | 514.00 | 0.0M |
| 2024-04-19 | 557.00 | 557.00 | 480.00 | 492.00 | 0.1M |
| 2024-04-18 | 492.00 | 555.00 | 477.00 | 534.00 | 0.2M |
| 2024-04-17 | 477.00 | 522.00 | 474.00 | 486.00 | 0.1M |
| 2024-04-16 | 488.00 | 498.00 | 480.00 | 480.00 | 0.0M |
| 2024-04-15 | 503.00 | 510.00 | 490.00 | 496.00 | 0.0M |
| 2024-04-12 | 511.00 | 512.00 | 503.00 | 503.00 | 0.0M |
| 2024-04-11 | 511.00 | 519.00 | 504.00 | 507.00 | 0.0M |
| 2024-04-10 | 505.00 | 530.00 | 505.00 | 516.00 | 0.0M |
| 2024-04-09 | 520.00 | 529.00 | 518.00 | 525.00 | 0.0M |
| 2024-04-08 | 516.00 | 534.00 | 516.00 | 521.00 | 0.0M |
| 2024-04-05 | 514.00 | 525.00 | 508.00 | 520.00 | 0.0M |
| 2024-04-04 | 518.00 | 525.00 | 516.00 | 524.00 | 0.0M |
| 2024-04-03 | 520.00 | 529.00 | 508.00 | 520.00 | 0.0M |
| 2024-04-02 | 530.00 | 531.00 | 520.00 | 528.00 | 0.0M |
| 2024-04-01 | 532.00 | 542.00 | 529.00 | 532.00 | 0.0M |
| 2024-03-29 | 546.00 | 546.00 | 531.00 | 532.00 | 0.0M |
| 2024-03-28 | 532.00 | 548.00 | 531.00 | 538.00 | 0.0M |
| 2024-03-27 | 527.00 | 536.00 | 527.00 | 532.00 | 0.0M |
| 2024-03-26 | 524.00 | 535.00 | 522.00 | 526.00 | 0.0M |
| 2024-03-25 | 528.00 | 540.00 | 521.00 | 533.00 | 0.0M |
| 2024-03-22 | 534.00 | 535.00 | 521.00 | 528.00 | 0.0M |
| 2024-03-21 | 540.00 | 541.00 | 524.00 | 535.00 | 0.0M |
| 2024-03-19 | 537.00 | 543.00 | 522.00 | 540.00 | 0.0M |
| 2024-03-18 | 524.00 | 535.00 | 524.00 | 531.00 | 0.0M |
| 2024-03-15 | 531.00 | 541.00 | 525.00 | 525.00 | 0.0M |
| 2024-03-14 | 546.00 | 546.00 | 533.00 | 533.00 | 0.0M |
| 2024-03-13 | 545.00 | 548.00 | 528.00 | 538.00 | 0.0M |
| 2024-03-12 | 527.00 | 545.00 | 526.00 | 544.00 | 0.0M |
| 2024-03-11 | 535.00 | 542.00 | 527.00 | 533.00 | 0.0M |
| 2024-03-08 | 548.00 | 557.00 | 535.00 | 547.00 | 0.0M |
| 2024-03-07 | 555.00 | 576.00 | 538.00 | 540.00 | 0.0M |
| 2024-03-06 | 550.00 | 565.00 | 550.00 | 556.00 | 0.0M |
| 2024-03-05 | 565.00 | 565.00 | 542.00 | 555.00 | 0.0M |
| 2024-03-04 | 570.00 | 574.00 | 552.00 | 568.00 | 0.0M |
| 2024-03-01 | 584.00 | 584.00 | 567.00 | 568.00 | 0.0M |
| 2024-02-29 | 587.00 | 588.00 | 578.00 | 580.00 | 0.0M |
| 2024-02-28 | 590.00 | 607.00 | 575.00 | 596.00 | 0.0M |
| 2024-02-27 | 587.00 | 600.00 | 575.00 | 580.00 | 0.1M |
| 2024-02-26 | 567.00 | 595.00 | 567.00 | 577.00 | 0.1M |
| 2024-02-22 | 585.00 | 593.00 | 566.00 | 568.00 | 0.0M |
| 2024-02-21 | 572.00 | 636.00 | 559.00 | 577.00 | 0.2M |
| 2024-02-20 | 583.00 | 600.00 | 564.00 | 576.00 | 0.1M |
| 2024-02-19 | 529.00 | 608.00 | 520.00 | 593.00 | 0.3M |
| 2024-02-16 | 513.00 | 528.00 | 481.00 | 511.00 | 0.1M |
| 2024-02-15 | 550.00 | 550.00 | 520.00 | 520.00 | 0.2M |
| 2024-02-14 | 622.00 | 638.00 | 603.00 | 620.00 | 0.1M |
| 2024-02-13 | 625.00 | 640.00 | 621.00 | 632.00 | 0.1M |
| 2024-02-09 | 615.00 | 639.00 | 607.00 | 624.00 | 0.1M |
| 2024-02-08 | 583.00 | 627.00 | 568.00 | 610.00 | 0.2M |
| 2024-02-07 | 570.00 | 595.00 | 562.00 | 581.00 | 0.1M |
| 2024-02-06 | 550.00 | 616.00 | 550.00 | 578.00 | 0.5M |
| 2024-02-05 | 548.00 | 555.00 | 538.00 | 543.00 | 0.1M |
| 2024-02-02 | 566.00 | 566.00 | 543.00 | 544.00 | 0.1M |
| 2024-02-01 | 576.00 | 583.00 | 551.00 | 563.00 | 0.1M |
| 2024-01-31 | 579.00 | 644.00 | 576.00 | 584.00 | 0.5M |
| 2024-01-30 | 589.00 | 605.00 | 578.00 | 584.00 | 0.0M |
| 2024-01-29 | 598.00 | 598.00 | 586.00 | 586.00 | 0.0M |
| 2024-01-26 | 619.00 | 619.00 | 597.00 | 598.00 | 0.1M |
| 2024-01-25 | 610.00 | 621.00 | 597.00 | 620.00 | 0.1M |
| 2024-01-24 | 589.00 | 633.00 | 583.00 | 615.00 | 0.1M |
| 2024-01-23 | 610.00 | 629.00 | 586.00 | 590.00 | 0.1M |
| 2024-01-22 | 600.00 | 610.00 | 586.00 | 608.00 | 0.1M |
| 2024-01-19 | 609.00 | 626.00 | 573.00 | 603.00 | 0.2M |
| 2024-01-18 | 544.00 | 644.00 | 540.00 | 610.00 | 0.9M |
| 2024-01-17 | 545.00 | 554.00 | 532.00 | 544.00 | 0.1M |
| 2024-01-16 | 565.00 | 580.00 | 536.00 | 541.00 | 0.1M |
| 2024-01-15 | 581.00 | 583.00 | 568.00 | 573.00 | 0.0M |
| 2024-01-12 | 607.00 | 607.00 | 571.00 | 581.00 | 0.0M |
| 2024-01-11 | 618.00 | 618.00 | 601.00 | 602.00 | 0.0M |
| 2024-01-10 | 612.00 | 630.00 | 601.00 | 618.00 | 0.0M |
| 2024-01-09 | 590.00 | 617.00 | 567.00 | 610.00 | 0.1M |
| 2024-01-05 | 600.00 | 609.00 | 567.00 | 590.00 | 0.1M |
| 2024-01-04 | 550.00 | 617.00 | 543.00 | 611.00 | 0.1M |