106.35
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 107.30 | 107.30 | 107.00 | 107.00 | 0.0K |
| 09:45 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 09:50 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 09:55 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 10:00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 10:05 | 105.00 | 106.00 | 105.00 | 106.00 | 0.0K |
| 10:10 | 106.00 | 106.00 | 104.05 | 104.05 | 0.0K |
| 10:15 | 104.05 | 104.05 | 104.05 | 104.05 | 0.0K |
| 10:20 | 104.05 | 104.05 | 104.05 | 104.05 | 0.0K |
| 10:25 | 104.05 | 104.05 | 104.05 | 104.05 | 0.1K |
| 11:10 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 11:55 | 104.05 | 104.05 | 104.05 | 104.05 | 0.0K |
| 12:05 | 104.05 | 104.05 | 104.05 | 104.05 | 0.2K |
| 12:45 | 105.95 | 105.95 | 105.95 | 105.95 | 0.0K |
| 13:05 | 104.60 | 104.60 | 104.60 | 104.60 | 0.0K |
| 13:35 | 106.00 | 106.00 | 104.15 | 104.15 | 0.4K |
| 14:15 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 14:30 | 104.15 | 106.00 | 104.15 | 106.00 | 0.1K |
| 14:35 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 14:40 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 14:45 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 15:05 | 104.50 | 105.95 | 104.50 | 105.95 | 0.1K |
| 15:10 | 105.95 | 105.95 | 105.95 | 105.95 | 0.0K |
| 15:15 | 105.95 | 106.00 | 105.95 | 106.00 | 0.3K |
| 15:20 | 105.95 | 106.00 | 105.95 | 106.00 | 0.1K |
| 15:25 | 106.00 | 107.00 | 106.00 | 106.35 | 0.5K |