1,200.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,187.00 | 1,204.00 | 1,187.00 | 1,202.00 | 33.0K |
| 09:05 | 1,202.00 | 1,203.00 | 1,197.00 | 1,197.00 | 8.0K |
| 09:10 | 1,195.00 | 1,196.00 | 1,191.00 | 1,191.00 | 9.8K |
| 09:15 | 1,192.00 | 1,193.00 | 1,189.00 | 1,192.00 | 4.1K |
| 09:20 | 1,194.00 | 1,195.00 | 1,191.00 | 1,191.00 | 2.5K |
| 09:25 | 1,190.00 | 1,193.00 | 1,187.00 | 1,193.00 | 6.7K |
| 09:30 | 1,191.00 | 1,195.00 | 1,188.00 | 1,194.00 | 7.0K |
| 09:35 | 1,195.00 | 1,200.00 | 1,195.00 | 1,199.00 | 3.1K |
| 09:40 | 1,199.00 | 1,202.00 | 1,199.00 | 1,199.00 | 5.2K |
| 09:45 | 1,200.00 | 1,200.00 | 1,197.00 | 1,197.00 | 1.9K |
| 09:50 | 1,197.00 | 1,198.00 | 1,196.00 | 1,198.00 | 3.1K |
| 09:55 | 1,198.00 | 1,201.00 | 1,197.00 | 1,201.00 | 2.1K |
| 10:00 | 1,200.00 | 1,200.00 | 1,196.00 | 1,196.00 | 3.3K |
| 10:05 | 1,197.00 | 1,198.00 | 1,197.00 | 1,198.00 | 2.2K |
| 10:10 | 1,198.00 | 1,201.00 | 1,196.00 | 1,201.00 | 4.4K |
| 10:15 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1.0K |
| 10:20 | 1,201.00 | 1,204.00 | 1,200.00 | 1,203.00 | 4.7K |
| 10:25 | 1,204.00 | 1,204.00 | 1,202.00 | 1,202.00 | 2.2K |
| 10:30 | 1,203.00 | 1,204.00 | 1,202.00 | 1,202.00 | 3.8K |
| 10:35 | 1,202.00 | 1,203.00 | 1,201.00 | 1,202.00 | 2.3K |
| 10:40 | 1,203.00 | 1,203.00 | 1,200.00 | 1,200.00 | 9.6K |
| 10:45 | 1,200.00 | 1,200.00 | 1,199.00 | 1,199.00 | 2.5K |
| 10:50 | 1,199.00 | 1,199.00 | 1,197.00 | 1,198.00 | 1.9K |
| 10:55 | 1,198.00 | 1,202.00 | 1,198.00 | 1,202.00 | 8.8K |
| 11:00 | 1,202.00 | 1,203.00 | 1,197.00 | 1,200.00 | 7.2K |
| 11:05 | 1,200.00 | 1,200.00 | 1,197.00 | 1,200.00 | 2.6K |
| 11:10 | 1,200.00 | 1,201.00 | 1,199.00 | 1,200.00 | 1.8K |
| 11:15 | 1,200.00 | 1,201.00 | 1,198.00 | 1,198.00 | 4.6K |
| 11:20 | 1,200.00 | 1,200.00 | 1,198.00 | 1,199.00 | 8.4K |
| 11:25 | 1,199.00 | 1,199.00 | 1,196.00 | 1,196.00 | 4.9K |
| 11:30 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.9K |
| 12:30 | 1,197.00 | 1,197.00 | 1,195.00 | 1,195.00 | 8.5K |
| 12:35 | 1,194.00 | 1,197.00 | 1,194.00 | 1,197.00 | 1.7K |
| 12:40 | 1,198.00 | 1,198.00 | 1,195.00 | 1,195.00 | 3.9K |
| 12:45 | 1,196.00 | 1,200.00 | 1,196.00 | 1,200.00 | 1.0K |
| 12:50 | 1,200.00 | 1,204.00 | 1,199.00 | 1,204.00 | 3.2K |
| 12:55 | 1,203.00 | 1,205.00 | 1,203.00 | 1,203.00 | 4.7K |
| 13:00 | 1,202.00 | 1,204.00 | 1,200.00 | 1,201.00 | 2.0K |
| 13:05 | 1,201.00 | 1,202.00 | 1,200.00 | 1,200.00 | 8.3K |
| 13:10 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 1.1K |
| 13:15 | 1,201.00 | 1,203.00 | 1,201.00 | 1,202.00 | 1.6K |
| 13:20 | 1,203.00 | 1,204.00 | 1,203.00 | 1,203.00 | 1.7K |
| 13:25 | 1,204.00 | 1,204.00 | 1,201.00 | 1,201.00 | 5.2K |
| 13:30 | 1,202.00 | 1,202.00 | 1,199.00 | 1,200.00 | 4.6K |
| 13:35 | 1,201.00 | 1,203.00 | 1,200.00 | 1,202.00 | 6.8K |
| 13:40 | 1,203.00 | 1,204.00 | 1,203.00 | 1,203.00 | 2.8K |
| 13:45 | 1,204.00 | 1,205.00 | 1,203.00 | 1,203.00 | 4.5K |
| 13:50 | 1,203.00 | 1,204.00 | 1,203.00 | 1,203.00 | 1.9K |
| 13:55 | 1,204.00 | 1,204.00 | 1,203.00 | 1,203.00 | 4.2K |
| 14:00 | 1,202.00 | 1,206.00 | 1,202.00 | 1,204.00 | 5.4K |
| 14:05 | 1,205.00 | 1,205.00 | 1,202.00 | 1,202.00 | 5.6K |
| 14:10 | 1,203.00 | 1,204.00 | 1,203.00 | 1,204.00 | 1.8K |
| 14:15 | 1,204.00 | 1,204.00 | 1,203.00 | 1,203.00 | 3.0K |
| 14:20 | 1,203.00 | 1,203.00 | 1,202.00 | 1,203.00 | 2.2K |
| 14:25 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.5K |
| 14:30 | 1,204.00 | 1,204.00 | 1,203.00 | 1,203.00 | 2.2K |
| 14:35 | 1,203.00 | 1,204.00 | 1,202.00 | 1,203.00 | 11.6K |
| 14:40 | 1,203.00 | 1,203.00 | 1,200.00 | 1,200.00 | 11.6K |
| 14:45 | 1,202.00 | 1,202.00 | 1,201.00 | 1,201.00 | 4.7K |
| 14:50 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 2.4K |
| 14:55 | 1,202.00 | 1,205.00 | 1,202.00 | 1,203.00 | 12.7K |
| 15:00 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.3K |
| 15:05 | 1,204.00 | 1,204.00 | 1,199.00 | 1,199.00 | 11.9K |
| 15:10 | 1,199.00 | 1,199.00 | 1,198.00 | 1,198.00 | 6.9K |
| 15:15 | 1,198.00 | 1,198.00 | 1,196.00 | 1,197.00 | 10.1K |
| 15:20 | 1,197.00 | 1,200.00 | 1,196.00 | 1,196.00 | 9.6K |
| 15:30 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 47.5K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 1,187.00 | 1,206.00 | 1,187.00 | 1,200.00 | 0.4M |
| 2025-09-25 | 1,190.00 | 1,197.00 | 1,174.00 | 1,187.00 | 0.5M |
| 2025-09-24 | 1,217.00 | 1,217.00 | 1,182.00 | 1,190.00 | 0.9M |
| 2025-09-22 | 1,254.00 | 1,274.00 | 1,242.00 | 1,247.00 | 0.4M |
| 2025-09-19 | 1,233.00 | 1,260.00 | 1,228.00 | 1,254.00 | 0.6M |
| 2025-09-18 | 1,229.00 | 1,240.00 | 1,223.00 | 1,233.00 | 0.3M |
| 2025-09-17 | 1,230.00 | 1,230.00 | 1,212.00 | 1,220.00 | 0.2M |
| 2025-09-16 | 1,231.00 | 1,244.00 | 1,193.00 | 1,230.00 | 0.8M |
| 2025-09-12 | 1,220.00 | 1,259.00 | 1,213.00 | 1,250.00 | 0.5M |
| 2025-09-11 | 1,225.00 | 1,230.00 | 1,202.00 | 1,212.00 | 0.5M |
| 2025-09-10 | 1,255.00 | 1,275.00 | 1,227.00 | 1,238.00 | 0.6M |
| 2025-09-09 | 1,229.00 | 1,248.00 | 1,225.00 | 1,242.00 | 0.4M |
| 2025-09-08 | 1,228.00 | 1,244.00 | 1,205.00 | 1,214.00 | 0.5M |
| 2025-09-05 | 1,222.00 | 1,226.00 | 1,206.00 | 1,215.00 | 0.4M |
| 2025-09-04 | 1,239.00 | 1,241.00 | 1,216.00 | 1,224.00 | 0.4M |
| 2025-09-03 | 1,260.00 | 1,274.00 | 1,230.00 | 1,240.00 | 1.0M |
| 2025-09-02 | 1,341.00 | 1,354.00 | 1,287.00 | 1,305.00 | 0.9M |
| 2025-09-01 | 1,373.00 | 1,395.00 | 1,353.00 | 1,358.00 | 0.4M |
| 2025-08-29 | 1,380.00 | 1,402.00 | 1,371.00 | 1,388.00 | 0.4M |
| 2025-08-28 | 1,374.00 | 1,385.00 | 1,347.00 | 1,381.00 | 0.6M |
| 2025-08-27 | 1,424.00 | 1,430.00 | 1,384.00 | 1,388.00 | 0.6M |
| 2025-08-26 | 1,451.00 | 1,451.00 | 1,412.00 | 1,412.00 | 0.4M |
| 2025-08-25 | 1,480.00 | 1,497.00 | 1,454.00 | 1,462.00 | 0.5M |
| 2025-08-22 | 1,450.00 | 1,484.00 | 1,436.00 | 1,468.00 | 0.6M |
| 2025-08-21 | 1,465.00 | 1,465.00 | 1,422.00 | 1,448.00 | 0.5M |
| 2025-08-20 | 1,512.00 | 1,524.00 | 1,470.00 | 1,472.00 | 0.5M |
| 2025-08-19 | 1,470.00 | 1,525.00 | 1,459.00 | 1,519.00 | 0.9M |
| 2025-08-18 | 1,552.00 | 1,625.00 | 1,531.00 | 1,540.00 | 1.1M |
| 2025-08-15 | 1,454.00 | 1,568.00 | 1,388.00 | 1,552.00 | 2.5M |
| 2025-08-14 | 1,405.00 | 1,406.00 | 1,374.00 | 1,394.00 | 0.8M |
| 2025-08-13 | 1,419.00 | 1,423.00 | 1,393.00 | 1,393.00 | 0.5M |
| 2025-08-12 | 1,432.00 | 1,437.00 | 1,415.00 | 1,418.00 | 0.4M |
| 2025-08-08 | 1,417.00 | 1,429.00 | 1,408.00 | 1,418.00 | 0.3M |
| 2025-08-07 | 1,414.00 | 1,423.00 | 1,400.00 | 1,407.00 | 0.3M |
| 2025-08-06 | 1,403.00 | 1,420.00 | 1,389.00 | 1,420.00 | 0.3M |
| 2025-08-05 | 1,424.00 | 1,433.00 | 1,403.00 | 1,403.00 | 0.3M |
| 2025-08-04 | 1,388.00 | 1,424.00 | 1,382.00 | 1,418.00 | 0.2M |
| 2025-08-01 | 1,407.00 | 1,430.00 | 1,402.00 | 1,416.00 | 0.2M |
| 2025-07-31 | 1,414.00 | 1,423.00 | 1,403.00 | 1,413.00 | 0.2M |
| 2025-07-30 | 1,403.00 | 1,413.00 | 1,382.00 | 1,413.00 | 0.4M |
| 2025-07-29 | 1,405.00 | 1,407.00 | 1,392.00 | 1,403.00 | 0.3M |
| 2025-07-28 | 1,440.00 | 1,441.00 | 1,409.00 | 1,419.00 | 0.2M |
| 2025-07-25 | 1,441.00 | 1,444.00 | 1,405.00 | 1,417.00 | 0.3M |
| 2025-07-24 | 1,477.00 | 1,486.00 | 1,440.00 | 1,440.00 | 0.3M |
| 2025-07-23 | 1,434.00 | 1,488.00 | 1,430.00 | 1,476.00 | 0.5M |
| 2025-07-22 | 1,446.00 | 1,456.00 | 1,423.00 | 1,430.00 | 0.3M |
| 2025-07-18 | 1,463.00 | 1,471.00 | 1,425.00 | 1,446.00 | 0.5M |
| 2025-07-17 | 1,474.00 | 1,500.00 | 1,465.00 | 1,470.00 | 0.4M |
| 2025-07-16 | 1,484.00 | 1,500.00 | 1,457.00 | 1,482.00 | 0.3M |
| 2025-07-15 | 1,526.00 | 1,531.00 | 1,477.00 | 1,481.00 | 0.4M |
| 2025-07-14 | 1,518.00 | 1,562.00 | 1,514.00 | 1,527.00 | 0.4M |
| 2025-07-11 | 1,532.00 | 1,552.00 | 1,515.00 | 1,528.00 | 0.5M |
| 2025-07-10 | 1,605.00 | 1,616.00 | 1,550.00 | 1,555.00 | 0.4M |
| 2025-07-09 | 1,549.00 | 1,589.00 | 1,538.00 | 1,581.00 | 0.4M |
| 2025-07-08 | 1,524.00 | 1,550.00 | 1,522.00 | 1,539.00 | 0.3M |
| 2025-07-07 | 1,530.00 | 1,553.00 | 1,527.00 | 1,533.00 | 0.3M |
| 2025-07-04 | 1,532.00 | 1,562.00 | 1,511.00 | 1,544.00 | 0.5M |
| 2025-07-03 | 1,570.00 | 1,575.00 | 1,507.00 | 1,509.00 | 0.9M |
| 2025-07-02 | 1,612.00 | 1,632.00 | 1,580.00 | 1,588.00 | 0.5M |
| 2025-07-01 | 1,695.00 | 1,709.00 | 1,648.00 | 1,652.00 | 0.5M |
| 2025-06-30 | 1,696.00 | 1,729.00 | 1,668.00 | 1,713.00 | 0.6M |
| 2025-06-27 | 1,736.00 | 1,748.00 | 1,697.00 | 1,720.00 | 0.3M |
| 2025-06-26 | 1,748.00 | 1,806.00 | 1,730.00 | 1,735.00 | 0.3M |
| 2025-06-25 | 1,782.00 | 1,793.00 | 1,697.00 | 1,748.00 | 0.5M |
| 2025-06-24 | 1,737.00 | 1,797.00 | 1,733.00 | 1,778.00 | 0.3M |
| 2025-06-23 | 1,750.00 | 1,750.00 | 1,704.00 | 1,738.00 | 0.4M |
| 2025-06-20 | 1,808.00 | 1,827.00 | 1,777.00 | 1,777.00 | 0.5M |
| 2025-06-19 | 1,860.00 | 1,925.00 | 1,802.00 | 1,817.00 | 0.5M |
| 2025-06-18 | 1,862.00 | 1,924.00 | 1,842.00 | 1,854.00 | 0.5M |
| 2025-06-17 | 1,878.00 | 1,954.00 | 1,844.00 | 1,857.00 | 0.5M |
| 2025-06-16 | 1,793.00 | 1,847.00 | 1,781.00 | 1,838.00 | 0.3M |
| 2025-06-13 | 1,873.00 | 1,892.00 | 1,781.00 | 1,793.00 | 0.4M |
| 2025-06-12 | 1,878.00 | 1,890.00 | 1,852.00 | 1,874.00 | 0.2M |
| 2025-06-11 | 1,893.00 | 1,909.00 | 1,857.00 | 1,878.00 | 0.4M |
| 2025-06-10 | 1,825.00 | 1,890.00 | 1,820.00 | 1,872.00 | 0.4M |
| 2025-06-09 | 1,810.00 | 1,856.00 | 1,781.00 | 1,834.00 | 0.3M |
| 2025-06-06 | 1,821.00 | 1,898.00 | 1,797.00 | 1,808.00 | 0.5M |
| 2025-06-05 | 1,840.00 | 1,866.00 | 1,815.00 | 1,815.00 | 0.3M |
| 2025-06-04 | 1,800.00 | 1,852.00 | 1,789.00 | 1,841.00 | 0.3M |
| 2025-06-03 | 1,805.00 | 1,866.00 | 1,797.00 | 1,812.00 | 0.4M |
| 2025-06-02 | 1,712.00 | 1,805.00 | 1,702.00 | 1,788.00 | 0.4M |
| 2025-05-30 | 1,744.00 | 1,782.00 | 1,736.00 | 1,751.00 | 0.3M |
| 2025-05-29 | 1,755.00 | 1,795.00 | 1,734.00 | 1,754.00 | 0.4M |
| 2025-05-28 | 1,845.00 | 1,856.00 | 1,773.00 | 1,773.00 | 0.5M |
| 2025-05-27 | 1,788.00 | 1,868.00 | 1,780.00 | 1,847.00 | 0.5M |
| 2025-05-26 | 1,706.00 | 1,815.00 | 1,696.00 | 1,771.00 | 0.4M |
| 2025-05-23 | 1,691.00 | 1,745.00 | 1,684.00 | 1,712.00 | 0.4M |
| 2025-05-22 | 1,618.00 | 1,734.00 | 1,614.00 | 1,721.00 | 0.6M |
| 2025-05-21 | 1,660.00 | 1,665.00 | 1,594.00 | 1,610.00 | 0.3M |
| 2025-05-20 | 1,602.00 | 1,661.00 | 1,590.00 | 1,633.00 | 0.4M |
| 2025-05-19 | 1,613.00 | 1,639.00 | 1,585.00 | 1,605.00 | 0.5M |
| 2025-05-16 | 1,783.00 | 1,817.00 | 1,661.00 | 1,671.00 | 0.8M |
| 2025-05-15 | 1,799.00 | 1,910.00 | 1,740.00 | 1,792.00 | 1.8M |
| 2025-05-14 | 1,697.00 | 1,720.00 | 1,680.00 | 1,720.00 | 0.4M |
| 2025-05-13 | 1,690.00 | 1,717.00 | 1,662.00 | 1,683.00 | 0.4M |
| 2025-05-12 | 1,648.00 | 1,677.00 | 1,628.00 | 1,674.00 | 0.3M |
| 2025-05-09 | 1,587.00 | 1,656.00 | 1,583.00 | 1,648.00 | 0.3M |
| 2025-05-08 | 1,590.00 | 1,597.00 | 1,567.00 | 1,588.00 | 0.2M |
| 2025-05-07 | 1,536.00 | 1,602.00 | 1,523.00 | 1,598.00 | 0.3M |
| 2025-05-02 | 1,562.00 | 1,562.00 | 1,509.00 | 1,536.00 | 0.3M |
| 2025-05-01 | 1,540.00 | 1,583.00 | 1,540.00 | 1,564.00 | 0.2M |
| 2025-04-30 | 1,551.00 | 1,556.00 | 1,525.00 | 1,546.00 | 0.1M |
| 2025-04-28 | 1,520.00 | 1,577.00 | 1,515.00 | 1,562.00 | 0.3M |
| 2025-04-25 | 1,525.00 | 1,556.00 | 1,505.00 | 1,522.00 | 0.2M |
| 2025-04-24 | 1,565.00 | 1,572.00 | 1,510.00 | 1,521.00 | 0.3M |
| 2025-04-23 | 1,569.00 | 1,592.00 | 1,540.00 | 1,554.00 | 0.4M |
| 2025-04-22 | 1,570.00 | 1,578.00 | 1,539.00 | 1,543.00 | 0.3M |
| 2025-04-21 | 1,565.00 | 1,628.00 | 1,550.00 | 1,577.00 | 0.6M |
| 2025-04-18 | 1,468.00 | 1,542.00 | 1,466.00 | 1,542.00 | 0.2M |
| 2025-04-17 | 1,432.00 | 1,479.00 | 1,422.00 | 1,466.00 | 0.2M |
| 2025-04-16 | 1,495.00 | 1,501.00 | 1,420.00 | 1,440.00 | 0.2M |
| 2025-04-15 | 1,520.00 | 1,522.00 | 1,476.00 | 1,480.00 | 0.2M |
| 2025-04-14 | 1,452.00 | 1,529.00 | 1,448.00 | 1,485.00 | 0.7M |
| 2025-04-11 | 1,372.00 | 1,450.00 | 1,341.00 | 1,450.00 | 0.3M |
| 2025-04-10 | 1,375.00 | 1,404.00 | 1,324.00 | 1,391.00 | 0.3M |
| 2025-04-09 | 1,258.00 | 1,268.00 | 1,213.00 | 1,255.00 | 0.4M |
| 2025-04-08 | 1,267.00 | 1,322.00 | 1,267.00 | 1,288.00 | 0.3M |
| 2025-04-07 | 1,215.00 | 1,249.00 | 1,170.00 | 1,185.00 | 0.6M |
| 2025-04-04 | 1,361.00 | 1,365.00 | 1,299.00 | 1,335.00 | 0.4M |
| 2025-04-03 | 1,368.00 | 1,431.00 | 1,368.00 | 1,388.00 | 0.3M |
| 2025-04-02 | 1,469.00 | 1,472.00 | 1,444.00 | 1,451.00 | 0.2M |
| 2025-04-01 | 1,500.00 | 1,511.00 | 1,444.00 | 1,465.00 | 0.3M |
| 2025-03-31 | 1,457.00 | 1,495.00 | 1,457.00 | 1,472.00 | 0.3M |
| 2025-03-28 | 1,472.00 | 1,523.00 | 1,472.00 | 1,487.00 | 0.4M |
| 2025-03-27 | 1,466.00 | 1,495.00 | 1,458.00 | 1,494.00 | 0.2M |
| 2025-03-26 | 1,444.00 | 1,486.00 | 1,437.00 | 1,474.00 | 0.3M |
| 2025-03-25 | 1,418.00 | 1,445.00 | 1,392.00 | 1,427.00 | 0.4M |
| 2025-03-24 | 1,375.00 | 1,434.00 | 1,366.00 | 1,388.00 | 0.3M |
| 2025-03-21 | 1,400.00 | 1,414.00 | 1,382.00 | 1,382.00 | 0.2M |
| 2025-03-19 | 1,431.00 | 1,452.00 | 1,411.00 | 1,411.00 | 0.2M |
| 2025-03-18 | 1,412.00 | 1,448.00 | 1,407.00 | 1,443.00 | 0.2M |
| 2025-03-17 | 1,415.00 | 1,474.00 | 1,409.00 | 1,432.00 | 0.3M |
| 2025-03-14 | 1,430.00 | 1,436.00 | 1,388.00 | 1,405.00 | 0.4M |
| 2025-03-13 | 1,480.00 | 1,497.00 | 1,447.00 | 1,458.00 | 0.4M |
| 2025-03-12 | 1,343.00 | 1,474.00 | 1,334.00 | 1,450.00 | 0.5M |
| 2025-03-11 | 1,376.00 | 1,380.00 | 1,304.00 | 1,338.00 | 0.4M |
| 2025-03-10 | 1,364.00 | 1,406.00 | 1,355.00 | 1,397.00 | 0.3M |
| 2025-03-07 | 1,375.00 | 1,385.00 | 1,342.00 | 1,353.00 | 0.4M |
| 2025-03-06 | 1,421.00 | 1,423.00 | 1,388.00 | 1,395.00 | 0.3M |
| 2025-03-05 | 1,448.00 | 1,450.00 | 1,382.00 | 1,414.00 | 0.3M |
| 2025-03-04 | 1,451.00 | 1,464.00 | 1,387.00 | 1,436.00 | 0.4M |
| 2025-03-03 | 1,513.00 | 1,537.00 | 1,465.00 | 1,474.00 | 0.4M |
| 2025-02-28 | 1,438.00 | 1,457.00 | 1,407.00 | 1,420.00 | 0.3M |
| 2025-02-27 | 1,486.00 | 1,486.00 | 1,430.00 | 1,455.00 | 0.3M |
| 2025-02-26 | 1,515.00 | 1,532.00 | 1,443.00 | 1,480.00 | 0.4M |
| 2025-02-25 | 1,489.00 | 1,544.00 | 1,471.00 | 1,515.00 | 0.4M |
| 2025-02-21 | 1,518.00 | 1,562.00 | 1,498.00 | 1,515.00 | 0.3M |
| 2025-02-20 | 1,558.00 | 1,599.00 | 1,502.00 | 1,537.00 | 1.1M |
| 2025-02-19 | 1,421.00 | 1,616.00 | 1,408.00 | 1,604.00 | 1.7M |
| 2025-02-18 | 1,386.00 | 1,416.00 | 1,367.00 | 1,393.00 | 0.3M |
| 2025-02-17 | 1,353.00 | 1,507.00 | 1,341.00 | 1,398.00 | 0.8M |
| 2025-02-14 | 1,436.00 | 1,464.00 | 1,401.00 | 1,410.00 | 0.4M |
| 2025-02-13 | 1,460.00 | 1,472.00 | 1,443.00 | 1,459.00 | 0.2M |
| 2025-02-12 | 1,430.00 | 1,456.00 | 1,418.00 | 1,453.00 | 0.4M |
| 2025-02-10 | 1,396.00 | 1,425.00 | 1,386.00 | 1,414.00 | 0.1M |
| 2025-02-07 | 1,407.00 | 1,419.00 | 1,401.00 | 1,401.00 | 0.1M |
| 2025-02-06 | 1,400.00 | 1,414.00 | 1,386.00 | 1,407.00 | 0.2M |
| 2025-02-05 | 1,370.00 | 1,396.00 | 1,360.00 | 1,396.00 | 0.3M |
| 2025-02-04 | 1,374.00 | 1,377.00 | 1,353.00 | 1,368.00 | 0.3M |
| 2025-02-03 | 1,381.00 | 1,391.00 | 1,361.00 | 1,378.00 | 0.2M |
| 2025-01-31 | 1,409.00 | 1,410.00 | 1,380.00 | 1,383.00 | 0.1M |
| 2025-01-30 | 1,412.00 | 1,414.00 | 1,382.00 | 1,409.00 | 0.2M |
| 2025-01-29 | 1,400.00 | 1,434.00 | 1,379.00 | 1,424.00 | 0.4M |
| 2025-01-28 | 1,321.00 | 1,400.00 | 1,311.00 | 1,398.00 | 0.5M |
| 2025-01-27 | 1,360.00 | 1,368.00 | 1,331.00 | 1,339.00 | 0.3M |
| 2025-01-24 | 1,323.00 | 1,346.00 | 1,313.00 | 1,342.00 | 0.3M |
| 2025-01-23 | 1,343.00 | 1,358.00 | 1,319.00 | 1,323.00 | 0.2M |
| 2025-01-22 | 1,340.00 | 1,370.00 | 1,314.00 | 1,335.00 | 0.2M |
| 2025-01-21 | 1,362.00 | 1,368.00 | 1,325.00 | 1,342.00 | 0.2M |
| 2025-01-20 | 1,307.00 | 1,348.00 | 1,307.00 | 1,342.00 | 0.2M |
| 2025-01-17 | 1,265.00 | 1,292.00 | 1,262.00 | 1,287.00 | 0.2M |
| 2025-01-16 | 1,249.00 | 1,305.00 | 1,249.00 | 1,276.00 | 0.3M |
| 2025-01-15 | 1,251.00 | 1,256.00 | 1,222.00 | 1,240.00 | 0.3M |
| 2025-01-14 | 1,269.00 | 1,292.00 | 1,261.00 | 1,262.00 | 0.2M |
| 2025-01-10 | 1,268.00 | 1,292.00 | 1,260.00 | 1,278.00 | 0.1M |
| 2025-01-09 | 1,271.00 | 1,297.00 | 1,264.00 | 1,283.00 | 0.2M |
| 2025-01-08 | 1,292.00 | 1,293.00 | 1,272.00 | 1,279.00 | 0.3M |
| 2025-01-07 | 1,302.00 | 1,310.00 | 1,284.00 | 1,303.00 | 0.2M |
| 2025-01-06 | 1,312.00 | 1,327.00 | 1,276.00 | 1,279.00 | 0.4M |