Giantplus Technology Co Ltd (8105)

8105
🏛️ Taiwan →
13.25
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-30 14.00 14.15 13.85 13.95 1.9M
2021-12-29 13.90 14.25 13.70 13.95 4.5M
2021-12-28 14.20 14.40 13.70 13.85 4.7M
2021-12-27 13.55 14.50 13.45 14.20 10.8M
2021-12-24 13.45 13.85 13.35 13.55 10.6M
2021-12-23 13.30 13.50 13.25 13.25 1.7M
2021-12-22 13.35 13.35 13.15 13.15 0.8M
2021-12-21 13.10 13.45 12.95 13.20 2.3M
2021-12-20 13.20 13.30 12.95 13.10 1.4M
2021-12-17 13.35 13.35 13.00 13.15 1.3M
2021-12-16 13.30 13.50 13.25 13.35 1.6M
2021-12-15 13.25 13.85 13.10 13.25 9.8M
2021-12-14 13.45 13.45 12.90 13.10 1.9M
2021-12-13 13.20 13.60 13.10 13.45 3.8M
2021-12-10 13.20 13.30 13.00 13.00 1.9M
2021-12-09 12.80 13.50 12.80 13.20 5.3M
2021-12-08 12.75 12.85 12.70 12.75 1.3M
2021-12-07 12.55 13.20 12.55 12.70 7.4M
2021-12-06 12.40 12.55 12.30 12.40 0.5M
2021-12-03 12.60 12.60 12.35 12.40 0.7M
2021-12-02 12.55 12.80 12.25 12.50 1.3M
2021-12-01 12.15 12.60 12.10 12.55 1.2M
2021-11-30 12.30 12.50 12.05 12.15 3.3M
2021-11-29 12.00 12.25 11.80 12.10 1.0M
2021-11-26 12.80 12.80 12.20 12.30 1.2M
2021-11-25 13.10 13.10 12.75 12.75 0.6M
2021-11-24 12.75 12.85 12.65 12.75 0.6M
2021-11-23 13.00 13.00 12.65 12.70 1.0M
2021-11-22 13.10 13.20 12.85 12.95 1.1M
2021-11-19 13.35 13.35 12.75 13.00 4.3M
2021-11-18 12.75 13.40 12.75 13.35 5.0M
2021-11-17 12.55 12.80 12.45 12.70 1.7M
2021-11-16 12.30 12.55 12.30 12.40 1.3M
2021-11-15 12.40 12.45 12.25 12.25 1.2M
2021-11-12 12.35 12.35 12.15 12.30 0.7M
2021-11-11 12.10 12.40 12.05 12.10 1.8M
2021-11-10 12.00 12.20 11.95 12.00 1.1M
2021-11-09 12.10 12.15 11.75 12.00 1.3M
2021-11-08 12.15 12.15 12.00 12.10 0.8M
2021-11-05 12.25 12.25 12.00 12.10 1.0M
2021-11-04 12.10 12.10 11.95 12.05 0.6M
2021-11-03 12.00 12.10 11.80 12.00 1.2M
2021-11-02 11.95 12.20 11.75 11.95 1.2M
2021-11-01 11.80 11.95 11.75 11.80 0.9M
2021-10-29 11.85 11.90 11.55 11.75 1.2M
2021-10-28 11.75 12.20 11.70 11.70 2.4M
2021-10-27 11.65 11.80 11.55 11.65 1.1M
2021-10-26 11.65 11.65 11.45 11.60 2.2M
2021-10-25 11.60 11.60 11.45 11.55 0.3M
2021-10-22 11.55 11.60 11.35 11.50 0.7M
2021-10-21 11.40 11.60 11.30 11.45 0.7M
2021-10-20 11.45 11.50 11.30 11.50 0.6M
2021-10-19 11.20 11.55 11.00 11.45 1.3M
2021-10-18 11.15 11.20 11.05 11.10 0.3M
2021-10-15 11.00 11.20 11.00 11.20 0.7M
2021-10-14 10.95 11.00 10.80 10.90 0.5M
2021-10-13 11.35 11.35 10.80 10.85 0.9M
2021-10-12 11.40 11.40 11.20 11.20 0.3M
2021-10-08 11.35 11.55 11.35 11.40 0.7M
2021-10-07 10.95 11.40 10.95 11.35 1.0M
2021-10-06 11.25 11.25 10.80 10.80 1.3M
2021-10-05 10.90 11.25 10.60 11.15 1.1M
2021-10-04 11.65 11.70 11.00 11.00 1.8M
2021-10-01 11.95 12.00 11.50 11.50 1.5M
2021-09-30 12.00 12.15 11.85 12.00 1.0M
2021-09-29 11.80 12.05 11.70 12.05 1.1M
2021-09-28 12.15 12.15 11.95 12.00 0.5M
2021-09-27 11.85 12.25 11.80 12.20 1.6M
2021-09-24 11.90 11.90 11.75 11.80 0.7M
2021-09-23 11.95 11.95 11.65 11.70 0.6M
2021-09-22 11.75 11.80 11.60 11.80 1.3M
2021-09-17 11.40 12.00 11.25 11.95 3.6M
2021-09-16 11.90 11.90 11.15 11.30 2.0M
2021-09-15 11.90 11.95 11.75 11.85 0.4M
2021-09-14 11.90 12.00 11.80 11.95 0.5M
2021-09-13 11.80 12.00 11.75 11.90 0.6M
2021-09-10 11.70 11.95 11.70 11.80 0.8M
2021-09-09 11.60 11.70 11.50 11.60 0.6M
2021-09-08 11.70 11.70 11.30 11.65 0.9M
2021-09-07 11.70 11.85 11.55 11.65 0.8M
2021-09-06 11.85 11.90 11.50 11.65 1.2M
2021-09-03 11.80 12.00 11.80 11.95 1.0M
2021-09-02 11.90 12.05 11.70 11.70 0.8M
2021-09-01 11.80 12.10 11.80 11.95 0.9M
2021-08-31 11.85 11.95 11.75 11.85 0.6M
2021-08-30 12.00 12.00 11.85 11.95 0.7M
2021-08-27 11.65 12.00 11.65 12.00 1.8M
2021-08-26 11.90 11.95 11.65 11.70 1.7M
2021-08-25 11.45 12.40 11.45 11.95 16.7M
2021-08-24 11.80 11.80 11.40 11.45 0.8M
2021-08-23 11.50 11.75 11.35 11.70 1.1M
2021-08-20 11.60 11.60 11.20 11.40 0.7M
2021-08-19 11.80 11.80 11.40 11.50 1.2M
2021-08-18 11.15 12.00 11.10 11.95 1.6M
2021-08-17 11.80 12.05 11.40 11.45 1.0M
2021-08-16 12.20 12.35 11.70 11.80 1.7M
2021-08-13 12.70 12.70 12.30 12.30 1.5M
2021-08-12 12.60 12.75 12.55 12.75 1.0M
2021-08-11 12.75 12.90 12.40 12.50 2.6M
2021-08-10 12.90 12.95 12.50 12.55 2.2M
2021-08-09 13.15 13.15 12.75 12.75 3.5M
2021-08-06 13.25 13.30 13.05 13.20 1.7M
2021-08-05 14.00 14.00 13.20 13.25 6.7M
2021-08-04 13.60 14.20 13.50 14.00 8.2M
2021-08-03 13.40 13.65 13.35 13.40 1.1M
2021-08-02 13.30 13.45 13.05 13.35 1.6M
2021-07-30 13.55 13.55 13.20 13.25 1.1M
2021-07-29 13.75 13.75 13.35 13.40 1.0M
2021-07-28 13.65 13.85 13.10 13.55 1.8M
2021-07-27 14.00 14.20 13.60 13.65 3.1M
2021-07-26 13.60 13.95 13.60 13.90 3.4M
2021-07-23 13.30 13.70 13.25 13.50 3.0M
2021-07-22 12.65 13.35 12.65 13.20 3.6M
2021-07-21 13.30 13.35 12.40 12.55 3.3M
2021-07-20 13.50 13.50 13.00 13.15 2.8M
2021-07-19 13.55 13.70 13.40 13.50 2.2M
2021-07-16 13.50 13.95 13.40 13.55 10.0M
2021-07-15 13.35 13.60 13.30 13.50 1.2M
2021-07-14 13.70 13.70 13.30 13.30 2.5M
2021-07-13 13.45 13.80 13.35 13.45 4.2M
2021-07-12 13.50 13.50 13.10 13.30 2.0M
2021-07-09 13.30 13.45 13.15 13.25 1.1M
2021-07-08 13.20 13.70 13.10 13.25 3.3M
2021-07-07 13.25 13.35 12.95 13.00 1.4M
2021-07-06 13.60 13.60 13.15 13.20 1.4M
2021-07-05 13.45 13.65 13.30 13.45 2.7M
2021-07-02 13.25 13.70 13.15 13.30 1.9M
2021-07-01 13.40 13.55 13.00 13.00 2.1M
2021-06-30 13.40 13.55 13.25 13.35 1.3M
2021-06-29 13.70 13.75 13.20 13.25 1.8M
2021-06-28 13.90 13.90 13.50 13.70 1.1M
2021-06-25 13.85 13.90 13.70 13.70 1.0M
2021-06-24 13.70 13.80 13.65 13.70 0.9M
2021-06-23 13.40 13.80 13.20 13.65 1.9M
2021-06-22 13.75 13.75 13.20 13.20 1.6M
2021-06-21 13.75 13.95 13.50 13.50 1.7M
2021-06-18 14.45 14.45 13.90 13.90 2.3M
2021-06-17 13.55 14.35 13.55 14.30 2.9M
2021-06-16 13.80 14.10 13.50 13.50 2.3M
2021-06-15 14.25 14.25 13.80 14.00 1.0M
2021-06-11 14.20 14.45 14.05 14.10 1.2M
2021-06-10 14.25 14.40 14.00 14.20 1.7M
2021-06-09 14.40 14.50 13.85 13.90 1.3M
2021-06-08 14.30 14.40 14.20 14.30 1.2M
2021-06-07 14.45 14.50 13.70 14.15 2.3M
2021-06-04 14.35 14.55 14.20 14.20 1.4M
2021-06-03 14.30 14.60 14.25 14.35 1.9M
2021-06-02 14.65 14.80 14.10 14.20 2.5M
2021-06-01 14.35 14.75 14.20 14.55 3.4M
2021-05-31 14.05 14.80 14.05 14.25 6.4M
2021-05-28 13.75 14.20 13.70 13.90 3.0M
2021-05-27 13.30 13.75 13.15 13.60 2.0M
2021-05-26 13.20 13.45 13.00 13.30 2.0M
2021-05-25 13.30 13.70 13.05 13.20 3.9M
2021-05-24 12.45 13.20 12.20 13.15 3.8M
2021-05-21 12.80 12.95 12.40 12.55 2.0M
2021-05-20 12.60 12.90 12.20 12.20 2.4M
2021-05-19 12.15 12.90 12.05 12.65 5.2M
2021-05-18 11.30 12.10 11.20 12.10 3.6M
2021-05-17 10.90 11.95 10.75 11.00 4.9M
2021-05-14 12.60 13.05 11.85 11.90 4.8M
2021-05-13 11.40 12.55 11.10 12.20 5.6M
2021-05-12 13.45 13.60 12.25 12.25 8.1M
2021-05-11 14.55 14.55 13.40 13.60 6.7M
2021-05-10 15.25 15.25 14.70 14.75 3.5M
2021-05-07 14.95 15.50 14.55 15.25 6.7M
2021-05-06 15.10 15.40 14.35 14.70 3.9M
2021-05-05 15.20 16.00 14.80 14.85 5.0M
2021-05-04 16.30 16.80 14.60 15.10 8.3M
2021-05-03 17.40 17.40 16.20 16.20 8.8M
2021-04-29 18.10 18.40 17.35 17.40 8.5M
2021-04-28 18.35 18.90 18.00 18.10 21.6M
2021-04-27 17.80 18.85 17.70 18.15 21.4M
2021-04-26 18.20 18.30 17.50 17.60 11.5M
2021-04-23 16.95 17.95 16.15 17.40 16.6M
2021-04-22 17.50 18.30 16.65 17.10 45.5M
2021-04-21 15.15 16.65 15.15 16.65 26.4M
2021-04-20 15.20 15.35 14.80 15.15 5.5M
2021-04-19 15.00 15.40 14.75 15.15 7.0M
2021-04-16 14.45 15.00 14.45 14.90 5.2M
2021-04-15 14.50 14.75 14.30 14.45 4.0M
2021-04-14 14.80 14.90 13.70 14.25 9.4M
2021-04-13 15.75 15.75 14.80 14.80 19.2M
2021-04-12 14.80 15.75 14.65 15.75 21.3M
2021-04-09 14.35 14.90 14.30 14.35 12.5M
2021-04-08 14.10 14.45 14.05 14.20 9.4M
2021-04-07 13.40 14.40 13.40 14.15 27.2M
2021-04-06 13.45 13.65 13.35 13.40 4.4M
2021-04-01 13.20 13.40 13.10 13.25 2.8M
2021-03-31 13.30 13.35 13.10 13.15 2.2M
2021-03-30 13.35 13.65 13.20 13.30 4.9M
2021-03-29 12.95 13.60 12.85 13.20 9.2M
2021-03-26 12.95 13.05 12.85 12.90 1.8M
2021-03-25 13.10 13.30 12.85 12.85 3.5M
2021-03-24 13.10 13.30 13.00 13.15 4.0M
2021-03-23 14.00 14.05 13.35 13.35 8.8M
2021-03-22 13.25 14.00 13.05 14.00 22.1M
2021-03-19 13.15 13.40 13.10 13.20 14.4M
2021-03-18 12.70 13.25 12.55 13.05 7.1M
2021-03-17 12.70 12.75 12.50 12.55 1.7M
2021-03-16 12.55 12.85 12.50 12.60 3.6M
2021-03-15 12.50 12.55 12.30 12.35 1.1M
2021-03-12 12.55 12.60 12.40 12.45 1.3M
2021-03-11 12.45 12.60 12.40 12.45 1.8M
2021-03-10 12.40 12.45 12.25 12.30 1.0M
2021-03-09 12.20 12.30 12.00 12.25 1.7M
2021-03-08 12.35 12.40 12.10 12.15 1.7M
2021-03-05 12.50 12.50 12.20 12.20 2.7M
2021-03-04 12.70 12.80 12.40 12.60 7.9M
2021-03-03 12.70 12.70 12.35 12.70 2.7M
2021-03-02 13.35 13.35 12.40 12.50 6.0M
2021-02-26 13.30 13.30 13.00 13.05 4.7M
2021-02-25 13.90 13.95 13.35 13.55 14.4M
2021-02-24 12.95 13.30 12.90 13.30 6.2M
2021-02-23 13.25 13.25 12.80 13.05 4.7M
2021-02-22 13.40 13.60 13.15 13.40 11.0M
2021-02-19 12.50 13.40 12.50 13.05 14.8M
2021-02-18 12.35 12.75 12.30 12.60 5.2M
2021-02-17 12.10 12.75 11.80 12.40 10.4M
2021-02-05 12.15 12.35 11.80 11.80 3.3M
2021-02-04 12.50 12.70 12.10 12.10 12.5M
2021-02-03 11.55 12.20 11.55 12.10 4.1M
2021-02-02 11.65 11.80 11.50 11.55 2.3M
2021-02-01 11.75 11.85 11.50 11.50 3.5M
2021-01-29 11.60 11.95 11.45 11.70 6.1M
2021-01-28 11.60 11.70 11.40 11.50 1.8M
2021-01-27 11.80 11.90 11.55 11.65 4.3M
2021-01-26 11.95 12.05 11.60 11.70 2.4M
2021-01-25 11.80 11.90 11.60 11.85 1.6M
2021-01-22 11.85 11.85 11.50 11.65 3.0M
2021-01-21 12.30 12.40 11.75 11.80 7.7M
2021-01-20 12.60 13.40 12.20 12.20 34.6M
2021-01-19 12.05 12.40 11.95 12.20 3.9M
2021-01-18 12.15 12.60 12.00 12.15 14.4M
2021-01-15 12.30 12.30 11.70 11.90 3.6M
2021-01-14 12.00 12.20 12.00 12.20 3.0M
2021-01-13 11.55 12.35 11.55 12.20 10.7M
2021-01-12 11.80 11.85 11.45 11.50 2.3M
2021-01-11 11.30 12.35 11.30 11.85 9.7M
2021-01-08 11.60 11.65 11.30 11.30 1.0M
2021-01-07 11.45 11.60 11.35 11.55 1.2M
2021-01-06 12.00 12.05 11.20 11.35 3.3M
2021-01-05 11.90 12.30 11.80 11.90 2.5M
2021-01-04 11.65 12.00 11.65 11.90 1.7M