30,600.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:40 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.1K |
| 10:30 | 31,700.00 | 31,800.00 | 31,700.00 | 31,800.00 | 2.0K |
| 10:35 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.3K |
| 10:50 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.9K |
| 10:55 | 31,600.00 | 31,600.00 | 31,500.00 | 31,500.00 | 3.0K |
| 11:15 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.2K |
| 11:25 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.1K |
| 13:00 | 31,400.00 | 31,700.00 | 31,400.00 | 31,700.00 | 1.7K |
| 13:30 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.1K |
| 14:20 | 31,400.00 | 31,700.00 | 31,400.00 | 31,700.00 | 0.2K |
| 15:00 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.0K |