1.16
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 0.97 | 0.97 | 0.95 | 0.95 | 2,949.2M |
| 2024-12-30 | 0.97 | 0.97 | 0.97 | 0.97 | 3,698.6M |
| 2024-12-27 | 0.97 | 0.97 | 0.96 | 0.97 | 3,189.6M |
| 2024-12-26 | 0.96 | 0.97 | 0.96 | 0.97 | 2,434.9M |
| 2024-12-25 | 0.97 | 0.97 | 0.96 | 0.96 | 2,517.6M |
| 2024-12-24 | 0.96 | 0.97 | 0.96 | 0.97 | 2,634.8M |
| 2024-12-23 | 0.96 | 0.96 | 0.95 | 0.96 | 2,332.0M |
| 2024-12-20 | 0.96 | 0.97 | 0.96 | 0.96 | 2,540.6M |
| 2024-12-19 | 0.95 | 0.96 | 0.95 | 0.96 | 2,513.8M |
| 2024-12-18 | 0.96 | 0.96 | 0.95 | 0.96 | 2,329.9M |
| 2024-12-17 | 0.95 | 0.96 | 0.95 | 0.95 | 2,632.4M |
| 2024-12-16 | 0.96 | 0.96 | 0.95 | 0.95 | 2,149.1M |
| 2024-12-13 | 0.98 | 0.98 | 0.96 | 0.96 | 2,863.7M |
| 2024-12-12 | 0.97 | 0.98 | 0.97 | 0.98 | 2,559.4M |
| 2024-12-11 | 0.97 | 0.98 | 0.97 | 0.97 | 2,334.4M |
| 2024-12-10 | 0.99 | 1.00 | 0.97 | 0.97 | 2,379.9M |
| 2024-12-09 | 0.97 | 0.97 | 0.96 | 0.97 | 2,246.4M |
| 2024-12-06 | 0.96 | 0.97 | 0.95 | 0.97 | 2,430.5M |
| 2024-12-05 | 0.95 | 0.96 | 0.95 | 0.96 | 2,053.5M |
| 2024-12-04 | 0.96 | 0.96 | 0.95 | 0.96 | 2,306.6M |
| 2024-12-03 | 0.96 | 0.97 | 0.96 | 0.96 | 2,415.9M |
| 2024-12-02 | 0.95 | 0.97 | 0.95 | 0.96 | 2,417.8M |
| 2024-11-29 | 0.94 | 0.96 | 0.94 | 0.95 | 2,275.4M |
| 2024-11-28 | 0.95 | 0.95 | 0.94 | 0.94 | 1,967.6M |
| 2024-11-27 | 0.93 | 0.95 | 0.93 | 0.95 | 2,207.5M |
| 2024-11-26 | 0.94 | 0.94 | 0.93 | 0.93 | 2,603.0M |
| 2024-11-25 | 0.94 | 0.95 | 0.93 | 0.94 | 2,316.4M |
| 2024-11-22 | 0.97 | 0.97 | 0.94 | 0.94 | 2,891.4M |
| 2024-11-21 | 0.97 | 0.98 | 0.97 | 0.97 | 2,000.7M |
| 2024-11-20 | 0.97 | 0.98 | 0.96 | 0.97 | 2,112.3M |
| 2024-11-19 | 0.96 | 0.97 | 0.95 | 0.97 | 2,050.7M |
| 2024-11-18 | 0.97 | 0.98 | 0.95 | 0.96 | 2,208.7M |