GEX Price (GEXI)

GEXI
🏛️ Deutschland →
1,795.89
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,829.43 1,829.43 1,823.24 1,823.24 32.9K
09:05 1,822.67 1,824.21 1,822.67 1,824.21 6.9K
09:10 1,823.97 1,824.96 1,823.97 1,824.49 14.7K
09:15 1,822.90 1,824.82 1,821.33 1,821.33 18.9K
09:20 1,823.01 1,823.46 1,823.01 1,823.18 12.7K
09:25 1,822.85 1,822.85 1,821.91 1,821.91 11.6K
09:30 1,821.19 1,821.84 1,820.85 1,821.84 13.7K
09:35 1,822.40 1,822.40 1,817.84 1,817.84 6.8K
09:40 1,817.86 1,819.61 1,817.86 1,819.32 25.9K
09:45 1,819.20 1,819.90 1,819.20 1,819.90 8.6K
09:50 1,820.09 1,820.39 1,820.09 1,820.39 3.0K
09:55 1,819.82 1,821.17 1,815.86 1,815.86 6.7K
10:00 1,818.26 1,819.25 1,818.26 1,818.43 11.0K
10:05 1,817.55 1,817.82 1,817.20 1,817.20 3.2K
10:10 1,817.40 1,817.62 1,816.85 1,816.85 2.8K
10:15 1,814.60 1,814.62 1,814.47 1,814.62 11.2K
10:20 1,814.45 1,814.45 1,809.01 1,809.01 5.0K
10:25 1,808.97 1,813.00 1,808.90 1,813.00 7.6K
10:30 1,813.00 1,813.00 1,811.95 1,811.95 5.5K
10:35 1,813.86 1,814.27 1,813.84 1,813.84 2.1K
10:40 1,813.84 1,813.84 1,808.75 1,808.75 4.2K
10:45 1,808.75 1,808.75 1,807.47 1,808.36 3.1K
10:50 1,807.89 1,808.06 1,804.96 1,804.96 4.7K
10:55 1,804.75 1,805.70 1,804.75 1,805.70 2.8K
11:00 1,802.68 1,806.72 1,802.68 1,806.29 1.7K
11:05 1,808.75 1,809.55 1,808.75 1,809.55 5.7K
11:10 1,809.55 1,809.55 1,807.20 1,807.20 3.1K
11:15 1,807.82 1,808.77 1,807.13 1,807.13 10.9K
11:20 1,806.83 1,806.83 1,805.58 1,805.58 4.5K
11:25 1,805.58 1,805.84 1,802.93 1,802.93 4.0K
11:30 1,802.40 1,802.40 1,800.40 1,800.90 4.3K
11:35 1,800.46 1,802.64 1,800.46 1,802.60 1.0K
11:40 1,802.49 1,802.49 1,799.26 1,800.06 3.8K
11:45 1,799.95 1,799.95 1,797.84 1,798.01 6.1K
11:50 1,798.19 1,800.98 1,798.01 1,800.98 7.5K
11:55 1,801.30 1,801.54 1,800.98 1,801.54 13.3K
12:00 1,799.91 1,799.91 1,795.66 1,795.66 4.7K
12:05 1,797.13 1,797.13 1,795.16 1,796.16 7.1K
12:10 1,796.16 1,796.16 1,795.86 1,795.86 1.4K
12:15 1,795.95 1,795.95 1,793.92 1,793.92 8.0K
12:20 1,795.94 1,797.40 1,795.06 1,796.42 3.7K
12:25 1,796.42 1,797.75 1,796.42 1,796.64 5.4K
12:30 1,796.55 1,796.77 1,795.98 1,795.98 3.8K
12:35 1,795.77 1,795.77 1,795.12 1,795.50 4.2K
12:40 1,797.66 1,802.18 1,797.66 1,799.69 13.1K
12:45 1,799.69 1,802.60 1,799.69 1,802.60 5.7K
12:50 1,800.47 1,802.90 1,800.47 1,802.90 1.5K
12:55 1,802.94 1,802.94 1,799.33 1,799.33 5.8K
13:00 1,798.76 1,801.56 1,798.76 1,799.86 4.2K
13:05 1,799.61 1,801.38 1,799.61 1,801.38 5.3K
13:10 1,801.38 1,801.38 1,800.97 1,800.97 1.6K
13:15 1,803.19 1,805.91 1,802.22 1,805.91 4.8K
13:20 1,805.80 1,806.35 1,805.66 1,805.66 4.3K
13:25 1,805.66 1,805.66 1,803.22 1,803.22 19.2K
13:30 1,803.18 1,803.63 1,802.31 1,802.67 6.0K
13:35 1,802.94 1,803.73 1,802.94 1,803.52 15.1K
13:40 1,803.43 1,803.87 1,803.43 1,803.53 1.7K
13:45 1,803.53 1,804.36 1,803.37 1,803.37 3.8K
13:50 1,802.93 1,803.57 1,802.93 1,803.46 3.3K
13:55 1,803.29 1,803.82 1,803.13 1,803.82 3.8K
14:00 1,807.06 1,807.06 1,804.31 1,804.56 6.7K
14:05 1,806.18 1,809.03 1,806.18 1,808.57 8.6K
14:10 1,808.57 1,809.35 1,808.57 1,809.30 3.6K
14:15 1,807.77 1,809.50 1,807.63 1,809.50 7.7K
14:20 1,810.01 1,810.27 1,807.71 1,807.90 2.9K
14:25 1,808.36 1,809.11 1,808.36 1,809.04 3.8K
14:30 1,808.98 1,809.78 1,808.67 1,808.67 11.5K
14:35 1,808.67 1,809.01 1,808.67 1,809.01 4.1K
14:40 1,807.08 1,807.08 1,804.94 1,804.94 4.2K
14:45 1,804.85 1,805.46 1,804.72 1,805.46 5.6K
14:50 1,805.46 1,805.61 1,802.39 1,802.39 4.6K
14:55 1,802.28 1,806.35 1,802.28 1,803.41 2.3K
15:00 1,803.41 1,803.41 1,802.99 1,802.99 4.0K
15:05 1,802.99 1,806.07 1,802.99 1,806.07 4.1K
15:10 1,806.15 1,806.37 1,805.65 1,805.65 5.3K
15:15 1,805.52 1,806.17 1,805.52 1,805.97 13.0K
15:20 1,805.97 1,805.97 1,797.84 1,801.76 14.0K
15:25 1,801.80 1,803.25 1,801.80 1,803.25 7.9K
15:30 1,803.33 1,803.45 1,803.02 1,803.45 6.8K
15:35 1,803.21 1,805.66 1,803.21 1,805.66 10.8K
15:40 1,805.47 1,805.47 1,804.81 1,804.81 3.1K
15:45 1,804.65 1,806.80 1,804.57 1,806.80 5.8K
15:50 1,807.16 1,807.16 1,805.76 1,805.76 4.7K
15:55 1,805.32 1,806.26 1,805.32 1,805.90 8.2K
16:00 1,805.83 1,805.83 1,803.67 1,803.67 42.3K
16:05 1,803.95 1,804.04 1,803.36 1,803.36 16.2K
16:10 1,803.56 1,803.95 1,803.47 1,803.47 5.0K
16:15 1,803.66 1,804.53 1,803.66 1,804.53 2.8K
16:20 1,805.79 1,805.89 1,805.60 1,805.89 1.2K
16:25 1,805.71 1,805.93 1,805.63 1,805.93 2.7K
16:30 1,805.72 1,805.72 1,804.21 1,805.06 6.2K
16:35 1,805.06 1,806.49 1,805.06 1,806.21 3.4K
16:40 1,804.30 1,805.10 1,804.30 1,805.10 4.9K
16:45 1,804.35 1,804.35 1,802.43 1,802.43 8.2K
16:50 1,802.21 1,803.10 1,802.21 1,803.10 11.5K
16:55 1,802.14 1,802.14 1,801.79 1,801.79 5.1K
17:00 1,801.87 1,803.01 1,801.71 1,802.55 61.7K
17:05 1,802.71 1,805.76 1,802.71 1,805.76 81.2K
17:10 1,805.02 1,808.64 1,805.02 1,808.64 24.3K
17:15 1,808.62 1,808.62 1,806.52 1,806.81 53.6K
17:20 1,806.47 1,806.47 1,805.48 1,805.95 12.6K
17:25 1,807.24 1,807.24 1,804.13 1,804.13 17.2K
17:30 1,806.73 1,806.73 1,806.73 1,806.73 631.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar