GEX Price (GEXI)

GEXI
🏛️ Deutschland →
1,795.89
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,882.15 1,883.55 1,882.15 1,883.55 24.0K
09:05 1,884.71 1,884.97 1,881.48 1,881.48 5.8K
09:10 1,881.31 1,882.57 1,880.19 1,882.57 4.0K
09:15 1,883.27 1,885.54 1,883.27 1,884.77 6.5K
09:20 1,884.56 1,884.56 1,882.30 1,882.30 4.7K
09:25 1,878.00 1,878.37 1,877.99 1,878.37 5.1K
09:30 1,878.67 1,879.45 1,878.54 1,879.35 5.2K
09:35 1,878.78 1,878.82 1,877.63 1,877.63 14.0K
09:40 1,877.63 1,878.77 1,877.63 1,878.56 2.9K
09:45 1,878.93 1,878.93 1,877.27 1,877.27 6.9K
09:50 1,877.42 1,879.27 1,877.42 1,879.21 2.1K
09:55 1,879.42 1,881.39 1,879.42 1,881.39 3.6K
10:00 1,881.60 1,881.93 1,881.43 1,881.43 3.7K
10:05 1,881.79 1,882.92 1,881.79 1,882.92 3.7K
10:10 1,883.28 1,884.50 1,883.28 1,884.19 8.8K
10:15 1,884.68 1,884.78 1,884.46 1,884.76 13.8K
10:20 1,884.81 1,885.14 1,884.81 1,884.82 8.0K
10:25 1,884.65 1,885.14 1,884.55 1,884.95 2.1K
10:30 1,885.11 1,885.11 1,883.31 1,883.31 4.5K
10:35 1,883.35 1,884.40 1,883.31 1,884.30 3.7K
10:40 1,884.39 1,884.93 1,884.39 1,884.55 1.9K
10:45 1,884.47 1,884.47 1,883.98 1,883.98 19.6K
10:50 1,883.86 1,884.25 1,883.78 1,883.87 8.3K
10:55 1,883.66 1,884.19 1,883.66 1,884.06 4.4K
11:00 1,883.98 1,883.98 1,882.63 1,882.63 2.6K
11:05 1,883.93 1,883.93 1,881.47 1,881.47 4.1K
11:10 1,880.96 1,880.96 1,880.28 1,880.28 2.1K
11:15 1,880.28 1,881.47 1,879.59 1,881.47 3.2K
11:20 1,882.07 1,882.07 1,881.14 1,881.14 6.3K
11:25 1,878.08 1,881.38 1,878.08 1,881.38 1.4K
11:30 1,881.38 1,883.33 1,881.38 1,883.33 2.9K
11:35 1,882.97 1,884.34 1,882.72 1,884.34 6.1K
11:40 1,884.34 1,884.34 1,883.36 1,883.36 6.0K
11:45 1,882.96 1,883.04 1,882.92 1,882.93 8.4K
11:50 1,882.82 1,883.81 1,882.82 1,883.81 25.3K
11:55 1,883.15 1,883.19 1,881.28 1,882.35 26.7K
12:00 1,882.32 1,882.32 1,880.56 1,880.56 7.6K
12:05 1,880.29 1,880.63 1,880.14 1,880.63 2.5K
12:10 1,880.58 1,881.11 1,880.58 1,880.88 3.0K
12:15 1,881.21 1,881.31 1,881.12 1,881.31 2.1K
12:20 1,881.35 1,881.94 1,881.35 1,881.65 6.8K
12:25 1,881.52 1,881.99 1,881.52 1,881.99 14.8K
12:30 1,882.74 1,882.74 1,877.06 1,877.06 8.7K
12:35 1,877.46 1,877.46 1,875.96 1,875.96 10.6K
12:40 1,876.48 1,878.70 1,876.48 1,878.48 3.0K
12:45 1,878.48 1,878.48 1,878.35 1,878.35 0.3K
12:50 1,878.48 1,878.92 1,878.25 1,878.25 3.0K
12:55 1,878.34 1,878.44 1,877.11 1,877.24 7.3K
13:00 1,876.68 1,877.70 1,876.68 1,877.70 60.9K
13:05 1,877.37 1,878.20 1,877.37 1,878.20 128.1K
13:10 1,878.48 1,878.67 1,878.48 1,878.58 15.2K
13:15 1,878.35 1,878.56 1,878.35 1,878.56 10.2K
13:20 1,878.90 1,879.97 1,878.70 1,879.97 22.1K
13:25 1,879.97 1,880.75 1,879.71 1,880.75 3.2K
13:30 1,880.97 1,880.97 1,879.80 1,879.80 12.7K
13:35 1,879.99 1,881.77 1,879.99 1,881.77 6.4K
13:40 1,881.77 1,881.87 1,881.77 1,881.87 0.7K
13:45 1,882.09 1,882.70 1,882.09 1,882.26 5.4K
13:50 1,882.22 1,882.35 1,882.15 1,882.15 4.9K
13:55 1,883.36 1,887.01 1,883.36 1,886.92 2.6K
14:00 1,886.75 1,887.59 1,886.75 1,887.48 4.3K
14:05 1,887.36 1,887.84 1,887.34 1,887.84 13.1K
14:10 1,888.17 1,888.19 1,887.70 1,887.75 6.5K
14:15 1,887.85 1,888.66 1,887.85 1,888.66 21.1K
14:20 1,888.61 1,888.61 1,887.77 1,888.02 4.7K
14:25 1,887.79 1,887.79 1,886.87 1,887.02 3.6K
14:30 1,886.81 1,886.81 1,883.27 1,884.71 2.1K
14:35 1,883.75 1,883.75 1,880.01 1,880.01 4.9K
14:40 1,880.45 1,880.45 1,880.12 1,880.12 1.2K
14:45 1,880.12 1,881.60 1,880.12 1,881.60 0.7K
14:50 1,881.16 1,882.47 1,881.16 1,882.47 7.4K
14:55 1,882.90 1,882.90 1,882.54 1,882.58 2.0K
15:00 1,882.58 1,882.96 1,882.58 1,882.96 1.2K
15:05 1,883.01 1,883.01 1,881.96 1,882.08 1.5K
15:10 1,883.09 1,883.36 1,882.04 1,882.04 2.4K
15:15 1,881.88 1,881.88 1,880.93 1,880.93 26.3K
15:20 1,881.10 1,881.75 1,881.10 1,881.75 4.8K
15:25 1,881.67 1,881.73 1,881.57 1,881.57 2.7K
15:30 1,881.64 1,882.48 1,880.81 1,882.48 5.6K
15:35 1,882.18 1,882.18 1,881.69 1,881.69 14.4K
15:40 1,882.00 1,882.04 1,881.31 1,881.31 18.6K
15:45 1,881.02 1,881.66 1,879.95 1,879.95 3.6K
15:50 1,879.39 1,879.39 1,874.46 1,876.14 3.7K
15:55 1,876.14 1,876.14 1,875.75 1,875.79 2.8K
16:00 1,875.48 1,875.48 1,874.89 1,875.06 9.1K
16:05 1,875.06 1,875.95 1,875.06 1,875.84 1.8K
16:10 1,876.11 1,876.40 1,876.11 1,876.40 1.0K
16:15 1,876.92 1,876.92 1,874.02 1,874.02 2.5K
16:20 1,873.63 1,874.06 1,873.36 1,874.06 2.9K
16:25 1,875.37 1,878.13 1,875.37 1,877.96 9.8K
16:30 1,877.92 1,878.55 1,876.09 1,878.55 13.0K
16:35 1,878.38 1,878.88 1,878.28 1,878.88 1.5K
16:40 1,879.01 1,879.73 1,879.01 1,879.73 5.4K
16:45 1,877.49 1,878.65 1,877.05 1,877.43 11.3K
16:50 1,877.34 1,882.48 1,877.34 1,881.01 33.9K
16:55 1,880.84 1,880.84 1,879.90 1,880.73 9.4K
17:00 1,880.42 1,880.43 1,880.07 1,880.07 4.5K
17:05 1,880.04 1,880.09 1,879.13 1,879.68 7.4K
17:10 1,880.10 1,884.14 1,880.10 1,883.93 20.4K
17:15 1,883.02 1,883.61 1,882.46 1,883.61 13.0K
17:20 1,882.99 1,883.10 1,880.11 1,880.11 12.0K
17:25 1,880.20 1,881.44 1,880.20 1,881.44 12.5K
17:30 1,880.68 1,880.68 1,880.68 1,880.68 5,083.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar