GEX Price (GEXI)

GEXI
🏛️ Deutschland →
1,795.89
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,873.52 1,875.96 1,873.52 1,875.15 12.5K
09:05 1,875.62 1,876.59 1,875.62 1,876.25 5.0K
09:10 1,873.73 1,873.73 1,871.29 1,872.85 6.1K
09:15 1,873.23 1,874.98 1,873.23 1,874.98 3.0K
09:20 1,875.01 1,875.44 1,874.96 1,874.96 8.3K
09:25 1,874.96 1,876.60 1,874.96 1,876.60 16.4K
09:30 1,874.71 1,875.24 1,873.70 1,873.70 7.6K
09:35 1,873.19 1,873.46 1,873.19 1,873.25 5.9K
09:40 1,873.36 1,873.36 1,873.04 1,873.19 0.8K
09:45 1,873.58 1,875.02 1,873.58 1,874.86 3.7K
09:50 1,874.14 1,874.61 1,874.14 1,874.15 4.6K
09:55 1,874.15 1,874.66 1,874.15 1,874.66 0.8K
10:00 1,874.45 1,877.90 1,874.36 1,877.90 6.5K
10:05 1,878.09 1,879.84 1,878.09 1,879.53 2.8K
10:10 1,879.29 1,880.89 1,879.29 1,880.76 3.9K
10:15 1,881.77 1,881.86 1,881.27 1,881.75 4.4K
10:20 1,881.50 1,881.60 1,880.79 1,880.79 1.6K
10:25 1,880.88 1,881.27 1,880.65 1,880.65 0.8K
10:30 1,880.61 1,880.69 1,880.44 1,880.50 4.3K
10:35 1,880.23 1,880.36 1,879.81 1,879.81 2.4K
10:40 1,879.73 1,879.73 1,879.03 1,879.32 5.7K
10:45 1,879.32 1,880.90 1,878.54 1,880.90 3.5K
10:50 1,881.19 1,882.19 1,881.19 1,882.10 5.4K
10:55 1,882.03 1,882.14 1,881.77 1,881.77 1.5K
11:00 1,880.76 1,880.76 1,879.50 1,879.50 7.7K
11:05 1,879.35 1,880.11 1,879.35 1,880.11 11.3K
11:10 1,880.00 1,881.09 1,880.00 1,880.82 1.1K
11:15 1,880.65 1,880.73 1,880.15 1,880.15 1.0K
11:20 1,878.53 1,878.81 1,878.39 1,878.51 5.7K
11:25 1,877.38 1,877.38 1,876.91 1,877.04 3.7K
11:30 1,876.73 1,876.73 1,874.90 1,874.90 4.1K
11:35 1,875.23 1,875.45 1,873.77 1,873.77 6.0K
11:40 1,873.86 1,874.02 1,873.73 1,874.02 1.9K
11:45 1,874.02 1,874.02 1,872.74 1,872.74 2.3K
11:50 1,872.53 1,872.53 1,872.19 1,872.36 1.9K
11:55 1,871.87 1,872.49 1,871.83 1,872.49 3.0K
12:00 1,872.49 1,872.60 1,871.90 1,872.60 3.8K
12:05 1,872.73 1,872.78 1,872.56 1,872.78 1.2K
12:10 1,872.78 1,872.90 1,872.57 1,872.90 2.0K
12:15 1,872.90 1,873.07 1,872.81 1,873.07 0.4K
12:20 1,873.07 1,873.07 1,872.38 1,872.38 1.3K
12:25 1,872.17 1,872.17 1,871.98 1,872.06 4.7K
12:30 1,873.55 1,873.64 1,872.93 1,872.93 1.6K
12:35 1,872.40 1,873.27 1,872.40 1,873.27 1.5K
12:40 1,874.57 1,874.57 1,873.93 1,873.93 2.3K
12:45 1,873.77 1,873.94 1,873.77 1,873.94 0.2K
12:50 1,873.14 1,873.19 1,873.14 1,873.19 1.6K
12:55 1,873.19 1,873.19 1,872.67 1,872.72 2.7K
13:00 1,873.08 1,875.83 1,873.08 1,875.21 10.5K
13:05 1,875.21 1,875.38 1,875.21 1,875.36 2.0K
13:10 1,875.36 1,875.76 1,875.36 1,875.76 0.9K
13:15 1,875.51 1,876.20 1,875.44 1,876.20 4.5K
13:20 1,875.77 1,876.71 1,875.77 1,876.71 5.2K
13:25 1,876.66 1,876.66 1,876.34 1,876.40 1.5K
13:30 1,876.23 1,876.68 1,876.23 1,876.45 2.6K
13:35 1,876.45 1,876.45 1,875.97 1,875.97 1.8K
13:40 1,875.81 1,875.81 1,874.81 1,874.81 1.6K
13:45 1,874.59 1,874.59 1,874.21 1,874.21 1.4K
13:50 1,874.21 1,874.64 1,874.21 1,874.55 0.5K
13:55 1,874.55 1,874.72 1,869.54 1,869.78 2.3K
14:00 1,869.65 1,870.12 1,869.56 1,870.12 1.6K
14:05 1,870.22 1,870.22 1,870.07 1,870.15 1.3K
14:10 1,870.15 1,870.19 1,870.02 1,870.02 2.5K
14:15 1,869.98 1,871.10 1,869.98 1,870.94 3.2K
14:20 1,870.83 1,872.88 1,870.83 1,872.88 1.8K
14:25 1,873.18 1,873.18 1,872.62 1,872.62 2.6K
14:30 1,871.95 1,871.95 1,871.13 1,871.13 9.5K
14:35 1,871.13 1,871.76 1,870.14 1,871.76 4.5K
14:40 1,876.46 1,876.56 1,876.43 1,876.43 2.7K
14:45 1,876.35 1,876.93 1,876.35 1,876.93 5.8K
14:50 1,877.10 1,877.10 1,875.83 1,876.08 2.1K
14:55 1,876.13 1,876.67 1,876.08 1,876.67 1.6K
15:00 1,876.67 1,876.88 1,876.44 1,876.49 4.3K
15:05 1,876.40 1,876.55 1,876.39 1,876.39 1.0K
15:10 1,876.31 1,876.31 1,875.81 1,875.98 2.1K
15:15 1,875.82 1,875.82 1,875.50 1,875.76 1.8K
15:20 1,875.14 1,875.14 1,874.61 1,874.61 1.6K
15:25 1,874.61 1,874.99 1,874.55 1,874.55 2.5K
15:30 1,874.55 1,874.90 1,874.42 1,874.48 4.1K
15:35 1,874.27 1,875.23 1,874.27 1,875.23 5.9K
15:40 1,875.10 1,875.61 1,875.06 1,875.44 3.4K
15:45 1,875.53 1,875.53 1,874.82 1,875.39 3.8K
15:50 1,875.70 1,875.80 1,875.09 1,875.09 1.1K
15:55 1,875.43 1,875.43 1,874.81 1,874.90 2.8K
16:00 1,874.38 1,874.38 1,873.82 1,874.10 4.5K
16:05 1,874.48 1,874.72 1,874.48 1,874.72 1.7K
16:10 1,874.82 1,874.93 1,874.82 1,874.88 0.7K
16:15 1,874.01 1,874.51 1,874.01 1,874.51 2.0K
16:20 1,874.72 1,875.35 1,874.72 1,875.35 7.9K
16:25 1,875.77 1,875.77 1,871.22 1,871.24 6.2K
16:30 1,871.02 1,871.32 1,870.45 1,871.32 7.3K
16:35 1,872.19 1,872.70 1,872.00 1,872.70 4.1K
16:40 1,872.48 1,873.05 1,872.48 1,872.56 10.1K
16:45 1,872.56 1,874.05 1,872.56 1,874.05 6.4K
16:50 1,873.96 1,873.96 1,873.62 1,873.62 1.2K
16:55 1,873.44 1,873.55 1,873.44 1,873.47 5.4K
17:00 1,873.47 1,874.31 1,873.47 1,874.31 1.9K
17:05 1,874.26 1,874.42 1,873.80 1,873.80 3.0K
17:10 1,873.52 1,873.90 1,872.49 1,873.90 7.8K
17:15 1,873.69 1,874.83 1,873.69 1,874.83 35.9K
17:20 1,875.09 1,876.09 1,875.09 1,876.09 6.8K
17:25 1,876.35 1,877.23 1,875.63 1,877.23 5.8K
17:30 1,876.10 1,876.10 1,876.10 1,876.10 490.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar