GEX Price (GEXI)

GEXI
🏛️ Deutschland →
1,787.86
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,853.69 1,854.49 1,853.69 1,854.41 22.3K
09:05 1,855.50 1,855.50 1,854.76 1,854.89 3.1K
09:10 1,853.25 1,853.25 1,852.07 1,852.07 2.9K
09:15 1,851.90 1,852.09 1,851.82 1,852.09 3.1K
09:20 1,852.09 1,852.09 1,851.25 1,851.38 2.2K
09:25 1,851.38 1,853.90 1,851.38 1,853.90 1.8K
09:30 1,853.58 1,854.30 1,853.58 1,853.98 3.2K
09:35 1,854.37 1,854.59 1,851.73 1,851.73 7.4K
09:40 1,851.64 1,852.11 1,851.64 1,851.74 5.3K
09:45 1,856.31 1,856.41 1,854.37 1,854.37 4.5K
09:50 1,854.50 1,855.51 1,854.50 1,855.51 4.3K
09:55 1,855.61 1,856.83 1,854.71 1,856.83 15.8K
10:00 1,857.33 1,858.74 1,857.33 1,858.65 6.2K
10:05 1,858.44 1,858.64 1,858.41 1,858.41 4.4K
10:10 1,858.27 1,858.69 1,857.38 1,857.38 8.0K
10:15 1,857.00 1,857.00 1,855.88 1,855.88 4.8K
10:20 1,855.13 1,855.65 1,855.13 1,855.65 3.8K
10:25 1,855.80 1,856.18 1,855.44 1,855.44 1.7K
10:30 1,855.40 1,857.48 1,855.40 1,857.48 8.7K
10:35 1,857.40 1,857.48 1,857.26 1,857.34 2.4K
10:40 1,857.08 1,857.25 1,857.08 1,857.25 0.2K
10:45 1,857.21 1,857.73 1,857.21 1,857.44 1.0K
10:50 1,859.84 1,860.37 1,859.84 1,860.37 7.7K
10:55 1,860.37 1,860.37 1,858.81 1,858.91 1.6K
11:00 1,859.07 1,859.55 1,857.94 1,857.94 4.6K
11:05 1,858.02 1,858.02 1,857.36 1,857.50 7.8K
11:10 1,857.50 1,857.50 1,857.05 1,857.05 0.7K
11:15 1,857.34 1,857.61 1,857.22 1,857.22 1.5K
11:20 1,857.22 1,857.22 1,856.37 1,856.37 1.4K
11:25 1,856.07 1,856.41 1,856.07 1,856.41 0.9K
11:30 1,860.29 1,860.52 1,860.29 1,860.52 4.2K
11:35 1,860.52 1,860.62 1,859.93 1,859.93 1.9K
11:40 1,859.93 1,860.06 1,859.92 1,859.92 0.9K
11:45 1,859.92 1,860.17 1,859.66 1,859.66 3.3K
11:50 1,859.75 1,860.19 1,859.53 1,860.19 3.7K
11:55 1,860.19 1,860.19 1,860.09 1,860.09 0.3K
12:00 1,860.09 1,860.30 1,860.09 1,860.13 2.3K
12:05 1,859.85 1,860.02 1,859.31 1,859.31 5.9K
12:10 1,859.63 1,859.71 1,859.27 1,859.27 1.2K
12:15 1,859.27 1,859.27 1,858.75 1,858.75 0.8K
12:20 1,858.94 1,858.94 1,858.36 1,858.36 8.2K
12:25 1,858.32 1,858.32 1,857.53 1,857.53 4.4K
12:30 1,857.43 1,857.56 1,857.35 1,857.35 3.2K
12:35 1,857.39 1,857.66 1,857.37 1,857.46 2.9K
12:40 1,857.46 1,857.63 1,855.23 1,855.23 0.6K
12:45 1,854.59 1,854.59 1,854.55 1,854.55 2.3K
12:50 1,854.55 1,854.55 1,854.30 1,854.30 1.6K
12:55 1,854.36 1,855.46 1,854.36 1,855.46 9.6K
13:00 1,855.42 1,855.55 1,855.17 1,855.55 10.1K
13:05 1,853.27 1,853.42 1,853.27 1,853.42 1.8K
13:10 1,853.46 1,853.57 1,853.07 1,853.07 0.5K
13:15 1,853.07 1,853.07 1,853.07 1,853.07 0.3K
13:20 1,852.90 1,852.95 1,852.86 1,852.95 1.4K
13:25 1,852.95 1,853.01 1,852.92 1,853.01 0.8K
13:30 1,853.01 1,853.01 1,852.97 1,853.01 0.5K
13:35 1,853.01 1,853.01 1,852.30 1,852.49 2.7K
13:40 1,852.49 1,852.49 1,850.58 1,850.58 0.2K
13:45 1,850.52 1,850.52 1,850.47 1,850.47 0.4K
13:50 1,850.47 1,850.47 1,850.38 1,850.42 0.6K
13:55 1,850.42 1,850.59 1,850.42 1,850.59 13.6K
14:00 1,850.59 1,850.59 1,850.36 1,850.40 1.1K
14:05 1,850.32 1,850.32 1,849.88 1,849.88 0.5K
14:10 1,850.09 1,850.67 1,850.09 1,850.55 0.9K
14:15 1,850.55 1,850.67 1,850.55 1,850.63 1.3K
14:20 1,849.66 1,849.70 1,849.57 1,849.70 2.3K
14:25 1,849.61 1,850.25 1,849.61 1,850.25 1.4K
14:30 1,850.38 1,850.82 1,849.62 1,850.82 2.6K
14:35 1,850.95 1,851.36 1,850.95 1,851.25 4.7K
14:40 1,850.96 1,856.43 1,850.96 1,856.43 6.5K
14:45 1,856.76 1,856.76 1,856.37 1,856.46 8.6K
14:50 1,856.46 1,857.47 1,856.41 1,857.47 7.0K
14:55 1,857.47 1,857.80 1,856.20 1,857.80 5.7K
15:00 1,857.90 1,858.28 1,857.90 1,858.28 2.0K
15:05 1,858.28 1,858.32 1,857.43 1,857.43 1.0K
15:10 1,857.16 1,857.16 1,856.72 1,856.72 1.3K
15:15 1,856.72 1,856.91 1,852.48 1,852.48 1.9K
15:20 1,853.97 1,853.97 1,853.54 1,853.63 2.0K
15:25 1,850.44 1,850.44 1,841.27 1,841.27 11.3K
15:30 1,840.91 1,842.29 1,840.91 1,842.29 4.1K
15:35 1,842.66 1,842.79 1,842.66 1,842.79 7.0K
15:40 1,843.45 1,843.80 1,843.45 1,843.53 3.3K
15:45 1,842.64 1,843.10 1,842.53 1,842.83 24.9K
15:50 1,843.17 1,853.64 1,843.17 1,853.64 15.0K
15:55 1,853.15 1,854.08 1,852.83 1,854.08 12.9K
16:00 1,854.13 1,854.19 1,853.30 1,853.42 7.2K
16:05 1,853.79 1,853.91 1,853.36 1,853.91 5.6K
16:10 1,853.61 1,853.87 1,852.98 1,853.19 4.1K
16:15 1,855.68 1,855.96 1,854.04 1,854.04 4.1K
16:20 1,853.33 1,853.54 1,850.48 1,850.48 6.7K
16:25 1,850.34 1,850.60 1,850.00 1,850.15 6.9K
16:30 1,850.18 1,850.34 1,849.92 1,850.34 4.5K
16:35 1,850.38 1,850.38 1,849.85 1,850.02 6.5K
16:40 1,849.56 1,850.22 1,849.52 1,849.52 5.6K
16:45 1,850.04 1,850.98 1,850.04 1,850.19 2.1K
16:50 1,850.28 1,850.78 1,849.88 1,850.78 1.8K
16:55 1,850.73 1,853.94 1,850.68 1,853.94 3.3K
17:00 1,853.25 1,853.25 1,851.97 1,852.61 8.1K
17:05 1,852.48 1,853.52 1,852.48 1,853.41 2.4K
17:10 1,855.09 1,855.09 1,854.45 1,854.93 19.2K
17:15 1,855.03 1,855.61 1,855.03 1,855.03 32.4K
17:20 1,855.14 1,855.14 1,852.09 1,854.60 11.9K
17:25 1,854.00 1,854.00 1,852.20 1,852.20 8.3K
17:30 1,852.30 1,852.30 1,852.30 1,852.30 277.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar