GEX Price (GEXI)

GEXI
🏛️ Deutschland →
1,787.86
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,865.17 1,867.81 1,865.17 1,867.81 12.2K
09:05 1,867.81 1,868.08 1,866.95 1,866.95 3.1K
09:10 1,865.54 1,865.54 1,862.85 1,862.85 4.3K
09:15 1,860.70 1,861.72 1,860.70 1,861.59 8.6K
09:20 1,861.49 1,861.49 1,859.79 1,859.79 0.8K
09:25 1,859.45 1,859.98 1,859.45 1,859.98 2.4K
09:30 1,860.07 1,860.23 1,859.98 1,859.98 1.5K
09:35 1,859.73 1,859.81 1,858.82 1,858.82 1.2K
09:40 1,858.98 1,858.98 1,857.90 1,857.90 1.7K
09:45 1,858.67 1,858.67 1,849.09 1,849.09 6.0K
09:50 1,848.87 1,850.43 1,848.87 1,849.69 17.3K
09:55 1,849.69 1,850.03 1,849.61 1,849.61 4.5K
10:00 1,848.59 1,848.69 1,847.88 1,848.69 14.3K
10:05 1,848.16 1,848.16 1,846.97 1,846.97 11.3K
10:10 1,846.88 1,846.88 1,846.14 1,846.14 19.2K
10:15 1,846.18 1,847.43 1,846.18 1,846.31 2.3K
10:20 1,846.36 1,846.81 1,846.36 1,846.45 3.7K
10:25 1,846.09 1,846.14 1,845.48 1,845.48 3.9K
10:30 1,845.57 1,845.57 1,844.92 1,845.14 8.7K
10:35 1,844.80 1,846.18 1,844.80 1,846.18 8.0K
10:40 1,846.18 1,846.43 1,845.79 1,845.83 3.1K
10:45 1,845.83 1,845.83 1,845.53 1,845.53 0.4K
10:50 1,845.53 1,845.73 1,845.05 1,845.59 5.9K
10:55 1,845.67 1,845.67 1,842.55 1,842.55 1.8K
11:00 1,842.55 1,845.53 1,842.34 1,845.53 2.8K
11:05 1,845.20 1,845.60 1,845.09 1,845.37 12.2K
11:10 1,845.28 1,845.69 1,844.99 1,845.02 9.8K
11:15 1,844.68 1,844.93 1,844.50 1,844.59 7.2K
11:20 1,844.68 1,848.94 1,844.68 1,848.83 3.4K
11:25 1,848.52 1,848.52 1,846.93 1,847.00 3.2K
11:30 1,847.00 1,847.13 1,846.68 1,846.68 1.3K
11:35 1,846.68 1,847.06 1,846.68 1,846.86 1.9K
11:40 1,847.08 1,847.08 1,845.92 1,846.45 8.3K
11:45 1,846.41 1,846.48 1,846.38 1,846.48 1.1K
11:50 1,846.52 1,846.52 1,846.08 1,846.08 0.6K
11:55 1,845.95 1,846.08 1,844.22 1,844.77 2.3K
12:00 1,844.77 1,844.90 1,844.48 1,844.90 4.1K
12:05 1,844.90 1,846.20 1,844.86 1,846.20 4.6K
12:10 1,846.24 1,848.80 1,846.24 1,848.12 1.8K
12:15 1,847.53 1,847.53 1,846.81 1,846.81 11.4K
12:20 1,846.77 1,846.98 1,846.77 1,846.98 0.2K
12:25 1,846.87 1,846.87 1,846.75 1,846.75 2.5K
12:30 1,846.53 1,846.66 1,846.23 1,846.23 2.8K
12:35 1,846.44 1,846.44 1,842.24 1,842.24 1.5K
12:40 1,842.24 1,842.37 1,839.79 1,840.45 2.1K
12:45 1,840.45 1,840.45 1,839.92 1,839.92 0.3K
12:50 1,839.92 1,840.41 1,839.60 1,840.37 1.5K
12:55 1,840.28 1,842.24 1,840.28 1,842.24 3.1K
13:00 1,841.94 1,842.47 1,841.94 1,841.95 6.6K
13:05 1,841.35 1,841.56 1,841.19 1,841.56 3.4K
13:10 1,841.45 1,841.45 1,840.80 1,840.80 1.2K
13:15 1,840.82 1,840.82 1,840.82 1,840.82 0.6K
13:20 1,840.68 1,840.68 1,840.68 1,840.68 0.3K
13:25 1,840.68 1,840.68 1,840.30 1,840.38 1.7K
13:30 1,840.38 1,840.63 1,840.14 1,840.32 1.5K
13:35 1,840.10 1,840.57 1,840.10 1,840.36 2.4K
13:40 1,840.36 1,840.78 1,840.19 1,840.61 0.7K
13:45 1,840.61 1,840.61 1,840.10 1,840.10 0.7K
13:50 1,839.70 1,839.74 1,839.27 1,839.27 0.5K
13:55 1,839.23 1,840.87 1,839.06 1,840.71 5.6K
14:00 1,840.87 1,841.04 1,840.83 1,840.83 3.6K
14:05 1,840.83 1,840.83 1,840.07 1,840.19 5.9K
14:10 1,840.32 1,840.45 1,839.81 1,839.81 13.5K
14:15 1,839.75 1,839.75 1,838.90 1,838.90 5.6K
14:20 1,839.02 1,839.11 1,838.38 1,838.38 2.4K
14:25 1,838.25 1,838.25 1,837.73 1,838.01 4.6K
14:30 1,837.67 1,838.12 1,837.17 1,837.17 4.6K
14:35 1,837.37 1,837.62 1,837.37 1,837.49 2.0K
14:40 1,837.37 1,837.37 1,837.11 1,837.11 2.2K
14:45 1,837.07 1,837.07 1,836.66 1,836.66 3.5K
14:50 1,836.78 1,837.60 1,836.78 1,836.89 8.3K
14:55 1,833.94 1,835.10 1,833.94 1,835.10 9.4K
15:00 1,835.10 1,835.38 1,834.63 1,835.38 1.5K
15:05 1,835.56 1,835.83 1,832.98 1,832.98 4.7K
15:10 1,833.42 1,833.82 1,831.33 1,831.33 8.5K
15:15 1,831.47 1,832.16 1,830.40 1,830.40 10.2K
15:20 1,833.04 1,833.04 1,832.75 1,832.96 1.8K
15:25 1,832.96 1,833.37 1,832.96 1,833.21 0.7K
15:30 1,833.27 1,833.64 1,833.27 1,833.54 4.4K
15:35 1,833.62 1,835.22 1,833.62 1,834.75 4.1K
15:40 1,834.79 1,836.71 1,834.75 1,836.41 10.6K
15:45 1,825.45 1,827.25 1,825.45 1,826.23 11.5K
15:50 1,826.34 1,827.25 1,826.34 1,826.60 12.7K
15:55 1,826.69 1,828.18 1,826.69 1,827.16 13.0K
16:00 1,826.97 1,828.05 1,826.97 1,827.86 7.3K
16:05 1,831.31 1,831.31 1,821.17 1,821.17 5.0K
16:10 1,821.02 1,821.45 1,819.48 1,821.45 9.9K
16:15 1,821.22 1,826.95 1,821.22 1,826.95 11.8K
16:20 1,826.99 1,827.20 1,826.70 1,826.70 4.7K
16:25 1,826.19 1,826.19 1,825.14 1,825.57 2.9K
16:30 1,825.48 1,826.46 1,824.62 1,826.46 4.9K
16:35 1,826.33 1,826.33 1,825.91 1,825.91 2.2K
16:40 1,824.45 1,824.45 1,823.14 1,823.14 7.9K
16:45 1,822.34 1,825.09 1,822.34 1,825.09 8.7K
16:50 1,825.83 1,825.83 1,824.36 1,824.36 6.4K
16:55 1,826.83 1,830.05 1,826.83 1,830.05 12.3K
17:00 1,832.50 1,832.50 1,828.09 1,828.92 17.9K
17:05 1,828.71 1,828.71 1,825.58 1,825.58 9.5K
17:10 1,824.78 1,825.07 1,824.38 1,824.38 5.3K
17:15 1,823.26 1,825.65 1,823.26 1,825.46 10.2K
17:20 1,825.67 1,827.62 1,825.02 1,827.62 10.3K
17:25 1,827.53 1,829.29 1,827.41 1,829.29 19.6K
17:30 1,828.89 1,828.89 1,828.89 1,828.89 430.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar