GEX Price (GEXI)

GEXI
🏛️ Deutschland →
1,787.86
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,866.19 1,868.74 1,866.19 1,868.74 18.4K
09:05 1,875.74 1,875.74 1,874.90 1,875.03 7.8K
09:10 1,876.70 1,877.13 1,875.98 1,877.13 3.4K
09:15 1,877.03 1,877.15 1,876.94 1,877.15 0.6K
09:20 1,877.24 1,877.43 1,877.24 1,877.38 0.7K
09:25 1,877.33 1,879.70 1,877.33 1,879.70 6.3K
09:30 1,879.62 1,879.62 1,878.44 1,878.44 2.6K
09:35 1,878.28 1,878.39 1,878.28 1,878.39 6.3K
09:40 1,878.43 1,878.69 1,878.26 1,878.69 0.5K
09:45 1,878.76 1,878.86 1,877.00 1,877.29 4.3K
09:50 1,877.51 1,877.60 1,877.39 1,877.60 1.4K
09:55 1,877.39 1,878.58 1,877.34 1,878.58 0.9K
10:00 1,878.63 1,881.49 1,878.63 1,881.49 1.7K
10:05 1,881.49 1,881.84 1,880.72 1,880.84 5.1K
10:10 1,880.49 1,880.49 1,874.20 1,874.20 2.6K
10:15 1,874.28 1,874.49 1,873.70 1,873.74 1.7K
10:20 1,874.30 1,874.30 1,874.03 1,874.03 3.5K
10:25 1,874.21 1,875.41 1,873.01 1,875.41 1.7K
10:30 1,875.50 1,876.13 1,875.50 1,876.13 1.0K
10:35 1,876.13 1,876.13 1,875.31 1,875.31 0.8K
10:40 1,875.22 1,875.31 1,875.01 1,875.31 5.3K
10:45 1,875.31 1,875.31 1,871.02 1,871.02 2.0K
10:50 1,869.74 1,869.74 1,868.84 1,868.84 0.8K
10:55 1,868.62 1,868.62 1,868.28 1,868.28 1.2K
11:00 1,868.28 1,868.66 1,868.24 1,868.66 2.1K
11:05 1,868.40 1,868.40 1,868.06 1,868.06 1.3K
11:10 1,868.06 1,868.14 1,867.78 1,867.78 1.1K
11:15 1,867.78 1,867.78 1,867.17 1,867.17 1.7K
11:20 1,867.17 1,867.17 1,865.84 1,865.84 0.4K
11:25 1,865.84 1,865.84 1,865.48 1,865.57 0.7K
11:30 1,865.87 1,866.19 1,865.83 1,866.19 0.9K
11:35 1,866.19 1,866.32 1,866.10 1,866.32 0.5K
11:40 1,866.32 1,866.32 1,865.92 1,865.92 2.5K
11:45 1,865.92 1,866.35 1,865.92 1,866.04 3.5K
11:50 1,867.91 1,868.14 1,867.91 1,868.05 0.7K
11:55 1,868.05 1,868.05 1,867.37 1,867.37 0.6K
12:00 1,867.45 1,867.56 1,867.12 1,867.16 1.7K
12:05 1,867.16 1,867.25 1,867.16 1,867.25 0.5K
12:10 1,867.41 1,868.87 1,867.41 1,868.87 1.1K
12:15 1,868.87 1,868.87 1,868.27 1,868.27 0.6K
12:20 1,868.27 1,868.62 1,868.27 1,868.62 0.5K
12:25 1,868.75 1,868.75 1,867.97 1,868.19 1.6K
12:30 1,868.32 1,868.32 1,868.21 1,868.21 0.5K
12:35 1,868.21 1,868.37 1,867.58 1,867.58 0.3K
12:40 1,867.62 1,867.62 1,867.52 1,867.52 0.2K
12:45 1,867.48 1,867.48 1,864.77 1,865.79 1.6K
12:50 1,865.79 1,865.79 1,865.57 1,865.57 1.9K
12:55 1,865.57 1,865.74 1,865.57 1,865.74 0.5K
13:00 1,865.69 1,867.24 1,865.69 1,867.24 2.4K
13:05 1,867.24 1,867.46 1,867.24 1,867.46 0.3K
13:10 1,867.37 1,867.37 1,867.12 1,867.12 0.8K
13:15 1,867.29 1,867.29 1,866.72 1,866.72 4.6K
13:20 1,866.61 1,866.61 1,866.41 1,866.41 0.4K
13:25 1,866.29 1,866.29 1,866.27 1,866.27 0.1K
13:30 1,866.27 1,866.27 1,865.73 1,866.20 6.3K
13:35 1,866.20 1,866.27 1,866.07 1,866.27 0.7K
13:40 1,866.48 1,866.50 1,866.40 1,866.50 0.8K
13:45 1,866.50 1,866.50 1,866.08 1,866.16 0.9K
13:50 1,865.57 1,865.57 1,865.57 1,865.57 3.4K
13:55 1,865.69 1,865.82 1,865.69 1,865.82 0.3K
14:00 1,865.91 1,865.91 1,865.69 1,865.78 1.7K
14:05 1,865.78 1,866.28 1,863.58 1,863.58 1.2K
14:10 1,863.58 1,863.68 1,863.37 1,863.49 0.6K
14:15 1,863.49 1,863.81 1,863.49 1,863.81 0.7K
14:20 1,863.81 1,863.81 1,863.30 1,863.49 1.1K
14:25 1,863.22 1,863.22 1,863.14 1,863.14 0.6K
14:30 1,863.14 1,863.39 1,862.80 1,863.39 0.6K
14:35 1,863.47 1,863.82 1,863.47 1,863.82 0.7K
14:40 1,863.77 1,864.10 1,863.77 1,864.10 0.1K
14:45 1,864.01 1,864.01 1,863.53 1,863.53 1.2K
14:50 1,863.66 1,863.77 1,863.53 1,863.64 2.9K
14:55 1,863.79 1,865.39 1,863.79 1,865.39 1.6K
15:00 1,865.47 1,866.29 1,865.47 1,866.29 1.5K
15:05 1,866.16 1,867.85 1,866.16 1,867.85 1.8K
15:10 1,867.76 1,867.76 1,867.63 1,867.72 0.7K
15:15 1,867.89 1,868.38 1,867.89 1,868.38 13.2K
15:20 1,868.38 1,868.56 1,868.38 1,868.56 0.4K
15:25 1,868.56 1,868.87 1,868.56 1,868.77 7.6K
15:30 1,868.33 1,868.33 1,866.70 1,866.78 2.0K
15:35 1,866.78 1,866.78 1,866.65 1,866.78 0.8K
15:40 1,866.97 1,868.49 1,866.32 1,868.49 8.4K
15:45 1,868.49 1,868.66 1,864.92 1,864.92 2.1K
15:50 1,865.78 1,867.05 1,865.78 1,867.05 3.7K
15:55 1,867.41 1,867.41 1,864.51 1,864.51 1.5K
16:00 1,864.41 1,864.41 1,864.10 1,864.32 3.8K
16:05 1,864.32 1,864.32 1,862.41 1,863.28 1.1K
16:10 1,863.28 1,863.28 1,859.89 1,859.89 2.8K
16:15 1,859.57 1,860.36 1,859.57 1,860.34 2.9K
16:20 1,860.43 1,860.95 1,860.43 1,860.95 4.7K
16:25 1,861.75 1,862.12 1,861.75 1,861.97 5.7K
16:30 1,861.86 1,861.86 1,861.09 1,861.09 5.9K
16:35 1,861.27 1,861.31 1,861.09 1,861.25 2.0K
16:40 1,861.03 1,861.03 1,860.59 1,860.77 1.0K
16:45 1,860.91 1,861.27 1,860.91 1,861.27 3.2K
16:50 1,861.17 1,861.17 1,858.85 1,859.32 4.7K
16:55 1,859.65 1,859.69 1,859.65 1,859.69 0.7K
17:00 1,859.65 1,863.25 1,859.43 1,863.25 1.6K
17:05 1,863.25 1,864.38 1,863.25 1,863.90 2.2K
17:10 1,863.82 1,864.18 1,861.69 1,861.69 1.1K
17:15 1,861.79 1,865.88 1,861.79 1,865.84 3.5K
17:20 1,865.49 1,868.28 1,865.40 1,867.83 6.3K
17:25 1,868.30 1,868.51 1,868.30 1,868.40 12.7K
17:30 1,872.13 1,872.13 1,872.13 1,872.13 218.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar