Getinge (GETIBs)

GETIBs
🏛️ Schweden →
211.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-30 395.70 397.00 392.00 395.10 0.4M
2021-12-29 397.70 398.30 391.70 395.10 0.3M
2021-12-28 397.30 401.20 395.30 397.50 0.3M
2021-12-27 388.20 399.20 387.40 397.30 0.3M
2021-12-23 383.50 388.20 381.60 388.20 0.3M
2021-12-22 375.10 383.00 375.10 382.50 0.7M
2021-12-21 377.60 383.30 372.70 373.50 0.5M
2021-12-20 370.00 379.80 367.10 375.30 0.8M
2021-12-17 369.00 374.30 366.70 374.30 1.3M
2021-12-16 387.70 388.60 360.50 369.00 1.5M
2021-12-15 381.00 387.20 379.90 382.80 1.0M
2021-12-14 393.40 395.20 375.80 380.30 1.1M
2021-12-13 385.80 401.70 384.60 393.40 0.8M
2021-12-10 389.00 389.00 379.00 385.40 0.6M
2021-12-09 393.30 395.50 382.90 389.90 0.9M
2021-12-08 396.70 405.10 389.90 390.80 1.0M
2021-12-07 381.00 396.60 381.00 396.10 1.2M
2021-12-06 378.10 382.60 372.10 379.00 0.8M
2021-12-03 380.80 385.40 373.30 374.80 1.2M
2021-12-02 378.70 385.40 374.40 378.80 0.9M
2021-12-01 378.70 381.10 363.30 380.40 1.3M
2021-11-30 381.30 394.70 378.90 378.90 13.7M
2021-11-29 388.90 395.10 382.70 382.70 1.3M
2021-11-26 372.50 390.70 372.00 385.20 1.7M
2021-11-25 379.60 386.30 377.30 378.00 0.8M
2021-11-24 386.30 389.00 374.60 376.70 1.7M
2021-11-23 403.00 403.00 383.50 385.70 1.2M
2021-11-22 407.60 424.80 375.50 405.60 1.6M
2021-11-19 407.80 416.20 405.10 407.10 0.9M
2021-11-18 410.40 413.90 406.10 407.80 0.7M
2021-11-17 410.60 412.90 405.10 410.20 1.0M
2021-11-16 429.00 429.40 408.30 409.80 1.1M
2021-11-15 420.70 431.60 419.70 429.40 0.7M
2021-11-12 416.60 421.40 413.40 420.00 0.7M
2021-11-11 403.60 416.80 401.20 416.60 0.6M
2021-11-10 403.80 405.70 398.90 404.40 0.5M
2021-11-09 399.20 408.40 398.10 403.40 0.7M
2021-11-08 387.80 401.50 385.10 400.00 0.6M
2021-11-05 396.00 404.40 376.10 388.90 0.8M
2021-11-04 395.20 396.50 389.90 396.00 0.4M
2021-11-03 393.60 397.40 391.80 393.30 0.5M
2021-11-02 389.90 397.80 388.40 394.30 0.7M
2021-11-01 386.50 390.60 383.60 389.90 0.8M
2021-10-29 392.30 393.20 384.00 384.30 0.8M
2021-10-28 391.00 395.60 387.20 395.60 0.9M
2021-10-27 405.00 411.20 395.70 396.30 0.8M
2021-10-26 404.70 405.90 397.50 405.70 0.8M
2021-10-25 409.30 411.20 399.20 405.40 0.9M
2021-10-22 408.00 412.00 401.90 409.30 1.0M
2021-10-21 400.00 407.70 398.00 406.70 1.4M
2021-10-20 371.60 399.50 362.80 397.30 2.7M
2021-10-19 370.10 372.20 363.30 369.50 0.8M
2021-10-18 373.60 373.60 363.00 369.20 0.8M
2021-10-15 375.40 376.70 370.70 374.30 0.8M
2021-10-14 366.50 373.10 362.80 373.10 0.8M
2021-10-13 353.10 363.80 352.80 363.80 0.6M
2021-10-12 342.00 355.90 340.80 352.10 0.7M
2021-10-11 349.10 349.10 341.50 345.90 0.5M
2021-10-08 351.60 354.70 347.10 349.50 0.5M
2021-10-07 353.70 355.00 345.40 351.60 0.7M
2021-10-06 351.00 351.20 343.10 348.60 0.7M
2021-10-05 348.20 354.50 346.60 353.30 0.7M
2021-10-04 350.50 355.00 347.00 347.60 0.6M
2021-10-01 346.90 355.40 345.20 351.40 0.8M
2021-09-30 351.10 359.30 349.80 349.80 0.9M
2021-09-29 346.60 356.30 346.10 347.90 0.8M
2021-09-28 358.40 358.40 340.90 345.20 1.3M
2021-09-27 379.30 380.40 358.20 360.00 0.9M
2021-09-24 385.80 385.80 374.40 378.30 0.6M
2021-09-23 375.20 386.20 375.00 385.20 0.7M
2021-09-22 377.90 379.40 369.00 373.10 0.7M
2021-09-21 362.00 381.30 361.00 377.90 0.9M
2021-09-20 366.60 368.30 361.80 362.30 0.7M
2021-09-17 364.10 370.20 362.40 369.30 0.8M
2021-09-16 358.00 362.40 357.30 361.20 0.6M
2021-09-15 363.20 364.30 355.80 358.00 0.8M
2021-09-14 358.80 363.70 356.10 363.20 0.7M
2021-09-13 371.00 372.00 358.30 358.80 0.6M
2021-09-10 369.30 373.20 367.50 370.90 0.3M
2021-09-09 367.20 372.60 366.00 369.20 0.6M
2021-09-08 369.20 369.40 363.80 369.10 0.7M
2021-09-07 369.70 370.80 365.70 370.10 0.4M
2021-09-06 366.20 371.20 366.20 370.00 0.5M
2021-09-03 365.00 367.30 362.60 365.30 0.5M
2021-09-02 357.70 366.40 356.90 365.00 0.5M
2021-09-01 356.30 358.30 355.20 356.60 0.4M
2021-08-31 358.00 359.30 353.60 354.00 0.8M
2021-08-30 351.20 357.90 351.10 357.80 0.6M
2021-08-27 351.00 354.10 350.80 350.90 0.5M
2021-08-26 352.20 354.30 349.70 351.60 0.5M
2021-08-25 353.10 354.90 350.80 352.50 0.7M
2021-08-24 369.00 369.10 350.40 353.10 0.8M
2021-08-23 368.40 370.10 365.20 368.60 0.4M
2021-08-20 363.60 368.70 361.80 367.40 0.4M
2021-08-19 370.40 372.60 359.60 363.60 0.7M
2021-08-18 370.00 375.40 369.90 373.50 0.6M
2021-08-17 369.50 371.20 366.90 369.70 0.8M
2021-08-16 370.50 372.90 368.30 371.00 0.5M
2021-08-13 375.00 375.40 370.70 370.70 0.4M
2021-08-12 372.70 375.00 370.10 375.00 0.3M
2021-08-11 374.00 374.80 370.60 372.30 0.4M
2021-08-10 373.20 377.00 371.10 374.00 0.5M
2021-08-09 375.80 376.00 370.10 373.20 0.7M
2021-08-06 385.40 387.00 374.30 375.80 0.8M
2021-08-05 386.60 391.10 384.80 386.10 0.5M
2021-08-04 381.30 387.50 380.10 386.00 0.5M
2021-08-03 378.50 381.30 377.00 378.80 0.6M
2021-08-02 375.30 378.80 373.80 378.50 0.6M
2021-07-30 366.20 375.00 361.60 374.10 0.7M
2021-07-29 371.80 372.60 365.40 368.50 0.4M
2021-07-28 365.80 372.00 365.40 370.70 0.4M
2021-07-27 362.00 366.20 359.50 365.60 0.4M
2021-07-26 361.60 366.70 360.00 362.30 0.6M
2021-07-23 355.80 361.70 352.60 361.40 0.5M
2021-07-22 348.00 355.50 345.60 354.80 0.7M
2021-07-21 349.00 351.90 345.70 347.40 0.7M
2021-07-20 349.10 351.10 343.80 348.50 0.7M
2021-07-19 352.80 359.40 341.50 347.50 0.9M
2021-07-16 345.40 356.00 327.40 354.10 1.3M
2021-07-15 338.00 345.00 334.30 335.40 1.0M
2021-07-14 337.00 338.40 333.50 338.00 0.4M
2021-07-13 334.90 337.50 330.80 336.60 0.6M
2021-07-12 330.60 337.40 329.60 335.10 1.0M
2021-07-09 332.20 334.60 326.80 329.80 0.8M
2021-07-08 334.00 336.40 330.60 332.00 0.8M
2021-07-07 324.00 334.00 324.00 334.00 0.9M
2021-07-06 320.80 324.50 319.20 323.10 0.5M
2021-07-05 322.00 322.40 318.10 320.80 0.6M
2021-07-02 320.90 323.10 320.90 322.00 0.7M
2021-07-01 322.70 323.60 318.50 320.90 1.5M
2021-06-30 329.00 331.20 322.10 322.80 0.9M
2021-06-29 323.70 330.60 322.40 329.10 0.9M
2021-06-28 328.80 333.70 327.10 328.80 1.3M
2021-06-24 318.10 330.90 316.60 329.00 1.0M
2021-06-23 317.20 317.40 314.10 316.70 0.7M
2021-06-22 318.00 320.90 315.30 316.00 1.4M
2021-06-21 314.50 319.80 314.10 316.20 0.9M
2021-06-18 313.60 318.90 313.00 315.70 1.0M
2021-06-17 309.90 312.20 304.40 312.20 1.1M
2021-06-16 312.00 312.80 309.10 309.60 0.8M
2021-06-15 313.10 314.10 310.60 311.80 0.5M
2021-06-14 310.00 312.30 308.50 311.80 0.8M
2021-06-11 309.20 309.80 307.10 308.60 0.5M
2021-06-10 309.80 309.80 302.10 309.20 0.7M
2021-06-09 309.10 311.10 307.90 309.90 0.6M
2021-06-08 311.90 312.50 307.40 309.00 0.5M
2021-06-07 310.70 314.50 310.20 312.30 0.8M
2021-06-04 304.90 311.40 304.50 310.70 0.7M
2021-06-03 301.20 304.90 298.30 304.90 0.6M
2021-06-02 300.40 303.30 298.80 301.20 0.5M
2021-06-01 293.90 302.40 293.00 300.50 0.8M
2021-05-31 295.00 297.10 292.90 293.00 0.7M
2021-05-28 292.00 296.00 289.80 294.70 0.7M
2021-05-27 293.70 293.90 289.10 291.80 0.7M
2021-05-26 295.80 297.00 292.90 293.70 0.6M
2021-05-25 293.80 296.00 292.10 295.60 1.0M
2021-05-24 287.70 289.70 286.70 287.80 0.3M
2021-05-21 288.30 289.70 286.30 287.70 0.5M
2021-05-20 281.00 288.30 281.00 287.40 0.6M
2021-05-19 281.80 283.70 279.00 280.30 0.5M
2021-05-18 281.20 283.70 280.40 283.40 0.5M
2021-05-17 280.30 281.50 278.20 279.80 0.6M
2021-05-14 279.40 282.10 277.70 279.40 0.6M
2021-05-12 282.60 283.50 277.60 278.90 0.4M
2021-05-11 287.90 288.70 279.90 282.20 1.1M
2021-05-10 292.40 292.40 288.60 290.10 0.6M
2021-05-07 290.50 292.40 287.80 292.40 0.5M
2021-05-06 291.20 293.50 286.50 288.90 0.8M
2021-05-05 287.80 293.70 287.80 291.40 1.0M
2021-05-04 286.70 289.50 284.80 286.90 0.8M
2021-05-03 287.30 288.30 282.70 286.80 0.6M
2021-04-30 283.70 289.60 283.50 286.50 0.8M
2021-04-29 283.00 285.20 282.10 283.40 0.7M
2021-04-28 279.60 283.10 277.40 282.30 0.8M
2021-04-27 275.60 281.70 274.00 279.60 0.9M
2021-04-26 274.70 277.40 272.70 275.60 0.8M
2021-04-23 271.90 279.60 271.60 274.00 1.2M
2021-04-22 271.60 273.80 266.40 271.50 1.3M
2021-04-21 274.50 275.80 267.40 271.00 1.5M
2021-04-20 281.00 289.50 266.90 270.40 2.9M
2021-04-19 267.50 269.40 265.20 267.50 0.7M
2021-04-16 265.40 267.80 262.00 267.40 0.8M
2021-04-15 259.90 265.40 258.00 265.30 1.2M
2021-04-14 263.00 264.30 257.90 258.90 0.9M
2021-04-13 259.00 266.30 258.00 261.80 1.1M
2021-04-12 254.50 255.80 252.20 253.80 0.5M
2021-04-09 251.70 254.50 251.10 254.50 0.5M
2021-04-08 247.80 254.00 247.80 251.50 0.5M
2021-04-07 248.10 250.60 246.20 247.60 0.7M
2021-04-06 248.00 252.70 244.90 247.70 1.5M
2021-04-01 242.50 242.90 238.50 242.90 0.4M
2021-03-31 240.30 244.00 239.90 242.50 0.6M
2021-03-30 240.10 241.70 238.60 240.30 0.4M
2021-03-29 241.00 242.30 237.40 239.70 0.5M
2021-03-26 239.60 240.50 237.00 240.50 0.6M
2021-03-25 238.80 240.60 236.50 238.70 0.6M
2021-03-24 238.00 240.10 235.20 239.50 0.7M
2021-03-23 243.00 245.10 238.20 238.20 1.1M
2021-03-22 236.10 243.50 235.90 242.50 1.0M
2021-03-19 233.90 238.40 233.00 236.10 3.6M
2021-03-18 234.00 236.00 232.00 235.00 0.7M
2021-03-17 238.00 238.70 233.30 233.60 0.9M
2021-03-16 238.00 239.70 234.90 238.00 1.5M
2021-03-15 234.00 238.30 232.60 235.10 0.7M
2021-03-12 232.90 235.70 230.90 234.00 1.1M
2021-03-11 229.90 235.00 226.20 233.70 1.8M
2021-03-10 218.10 224.30 217.20 223.20 0.8M
2021-03-09 217.90 220.20 215.40 218.60 0.7M
2021-03-08 214.00 218.80 211.60 217.80 0.8M
2021-03-05 214.40 215.60 210.60 213.90 0.6M
2021-03-04 214.00 216.40 211.90 215.10 0.6M
2021-03-03 221.00 221.40 211.90 214.20 1.0M
2021-03-02 220.10 222.80 219.40 219.90 0.6M
2021-03-01 214.80 220.20 214.60 219.90 0.8M
2021-02-26 214.20 215.40 212.10 213.70 0.9M
2021-02-25 216.80 218.90 215.60 217.00 0.8M
2021-02-24 215.30 219.40 215.00 216.80 0.4M
2021-02-23 222.70 223.10 214.70 216.50 0.9M
2021-02-22 224.50 225.30 221.90 222.10 0.6M
2021-02-19 225.00 226.60 223.40 225.50 0.7M
2021-02-18 228.90 230.80 224.30 224.90 0.8M
2021-02-17 232.40 232.40 228.60 229.80 0.7M
2021-02-16 234.20 234.50 231.40 232.40 0.4M
2021-02-15 233.40 234.80 230.20 234.20 0.6M
2021-02-12 227.60 233.20 227.40 232.90 0.7M
2021-02-11 224.10 228.00 223.90 227.60 0.7M
2021-02-10 218.90 225.70 218.10 224.10 0.9M
2021-02-09 213.70 217.90 213.60 217.40 0.5M
2021-02-08 212.50 214.40 212.30 213.70 0.5M
2021-02-05 213.80 214.50 212.40 212.40 0.5M
2021-02-04 215.10 216.60 212.60 213.70 0.7M
2021-02-03 216.00 219.40 214.20 215.10 0.6M
2021-02-02 219.00 219.40 213.50 215.50 1.0M
2021-02-01 217.60 221.50 216.40 218.60 0.8M
2021-01-29 221.40 222.10 213.30 215.80 1.3M
2021-01-28 197.80 223.10 197.10 223.00 2.8M
2021-01-27 198.00 210.00 197.80 205.40 2.3M
2021-01-26 198.60 199.30 196.80 198.15 0.6M
2021-01-25 197.55 199.20 195.95 198.55 0.7M
2021-01-22 197.00 198.70 196.00 197.05 0.8M
2021-01-21 194.50 197.70 194.15 197.70 0.9M
2021-01-20 192.80 194.90 192.80 194.05 0.8M
2021-01-19 193.75 195.00 191.85 192.80 0.8M
2021-01-18 192.55 195.85 191.65 193.05 1.1M
2021-01-15 195.80 197.05 193.50 195.40 0.6M
2021-01-14 197.35 197.80 192.45 196.00 1.7M
2021-01-13 193.30 197.50 192.00 196.65 0.8M
2021-01-12 193.95 195.45 192.20 193.75 0.5M
2021-01-11 194.60 196.60 193.30 193.90 0.7M
2021-01-08 193.00 195.40 192.20 194.60 1.1M
2021-01-07 194.05 194.85 192.30 192.45 0.9M
2021-01-05 194.60 194.80 191.65 194.05 0.4M
2021-01-04 193.50 197.00 193.05 195.00 0.9M