Getinge (GETIBs)

GETIBs
🏛️ Schweden →
211.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 200.00 200.00 199.85 199.90 14.1K
09:01 200.40 200.50 200.10 200.10 4.5K
09:02 200.00 200.00 200.00 199.95 0.1K
09:03 199.85 199.85 199.60 199.60 0.2K
09:04 199.60 199.90 199.60 199.90 0.2K
09:05 199.90 199.90 199.60 199.60 3.7K
09:06 199.85 200.10 199.85 200.10 1.3K
09:07 200.10 200.10 200.10 200.10 3.5K
09:08 200.00 200.00 199.60 199.60 5.2K
09:09 199.55 199.65 199.55 199.65 1.1K
09:10 199.65 199.75 199.40 199.40 1.6K
09:11 199.20 199.55 199.20 199.60 2.3K
09:12 199.40 199.60 199.40 199.50 0.4K
09:13 199.60 199.65 199.60 199.65 0.2K
09:14 199.75 199.75 199.45 199.50 0.1K
09:15 199.25 199.25 199.25 199.25 0.0K
09:16 199.25 199.25 199.10 199.10 0.3K
09:17 199.25 199.40 199.25 199.40 0.1K
09:18 199.45 199.45 199.45 199.45 1.4K
09:19 199.30 199.30 199.30 199.30 0.0K
09:20 199.50 199.50 199.50 199.50 0.0K
09:22 199.50 199.50 199.50 199.50 0.0K
09:23 199.15 199.15 199.15 199.20 0.1K
09:24 199.00 199.10 199.00 199.05 0.2K
09:25 199.20 199.20 199.20 199.20 0.1K
09:26 199.30 199.30 199.30 199.30 1.0K
09:27 199.20 199.20 199.20 199.20 0.2K
09:28 199.35 199.35 199.35 199.40 0.8K
09:29 199.50 199.50 199.50 199.50 2.8K
09:30 199.40 199.40 199.40 199.40 0.0K
09:31 199.55 199.55 199.40 199.40 0.2K
09:32 199.35 199.35 199.35 199.35 0.2K
09:33 199.40 199.45 199.25 199.25 0.3K
09:34 199.40 199.40 199.40 199.40 0.1K
09:35 199.20 199.20 199.20 199.20 0.1K
09:36 199.00 199.00 199.00 199.00 0.1K
09:37 198.80 198.85 198.80 198.90 0.3K
09:38 199.00 199.00 199.00 199.00 0.3K
09:41 198.75 198.95 198.70 198.95 0.3K
09:42 199.05 199.05 199.00 199.00 0.9K
09:44 198.90 198.90 198.80 198.80 0.2K
09:45 198.70 198.80 198.70 198.80 0.2K
09:46 198.70 198.80 198.70 198.80 0.1K
09:47 198.70 198.80 198.70 198.70 0.8K
09:48 198.75 198.75 198.75 198.75 0.1K
09:49 198.85 198.85 198.85 198.90 0.2K
09:50 198.80 198.80 198.65 198.65 4.0K
09:51 198.55 198.55 198.55 198.55 0.1K
09:52 198.60 198.60 198.60 198.60 1.0K
09:53 198.65 198.65 198.60 198.60 0.1K
09:54 198.60 198.60 198.50 198.50 0.5K
09:55 198.45 198.45 198.45 198.50 0.1K
09:56 198.40 198.50 198.40 198.50 6.0K
09:57 198.50 198.50 198.50 198.50 0.4K
09:58 198.35 198.45 198.35 198.50 1.5K
09:59 198.60 198.70 198.60 198.70 1.8K
10:00 198.60 198.60 198.60 198.60 0.9K
10:01 198.45 198.45 198.25 198.25 3.2K
10:02 198.15 198.35 198.15 198.35 1.0K
10:03 198.30 198.35 198.30 198.35 0.4K
10:05 198.45 198.45 198.40 198.40 0.2K
10:06 198.50 198.50 198.40 198.40 0.7K
10:07 198.50 198.50 198.40 198.40 1.1K
10:09 198.50 198.50 198.50 198.50 0.1K
10:10 198.25 198.25 198.15 198.20 1.1K
10:11 198.20 198.25 198.05 198.20 2.9K
10:13 198.10 198.20 198.10 198.20 0.5K
10:14 198.15 198.25 198.15 198.20 1.6K
10:15 198.20 198.20 198.20 198.15 0.1K
10:16 198.05 198.05 198.05 198.10 0.6K
10:18 198.15 198.15 198.05 198.05 0.6K
10:19 198.00 198.00 198.00 198.00 0.0K
10:20 198.15 198.15 198.15 198.15 0.5K
10:21 198.15 198.15 198.15 198.15 3.1K
10:22 198.20 198.20 198.20 198.20 0.2K
10:25 198.00 198.00 198.00 198.00 0.0K
10:26 198.20 198.20 198.00 198.00 0.0K
10:27 198.00 198.10 198.00 198.10 2.0K
10:28 198.20 198.25 198.20 198.30 0.9K
10:30 198.10 198.10 198.10 198.10 0.0K
10:31 198.10 198.10 198.10 198.10 0.7K
10:32 198.20 198.20 198.20 198.20 0.1K
10:33 198.10 198.10 198.10 198.05 1.2K
10:34 197.95 197.95 197.95 197.95 1.2K
10:35 198.30 198.35 198.30 198.30 3.1K
10:36 198.30 198.50 198.30 198.50 1.2K
10:37 198.60 198.70 198.60 198.55 1.9K
10:38 198.30 198.30 198.30 198.30 0.1K
10:41 198.10 198.10 197.90 197.90 0.6K
10:44 197.85 197.85 197.80 197.80 0.1K
10:46 197.80 197.80 197.70 197.70 0.2K
10:47 197.60 197.70 197.60 197.60 2.5K
10:48 197.50 197.55 197.50 197.60 3.6K
10:50 197.65 197.65 197.65 197.65 0.9K
10:51 197.65 197.80 197.65 197.80 0.5K
10:52 198.00 198.00 198.00 198.00 0.1K
10:54 198.20 198.20 198.20 198.20 0.2K
10:55 198.30 198.45 198.30 198.45 0.5K
10:56 198.45 198.60 198.45 198.60 3.3K
10:57 198.50 198.50 198.40 198.45 0.4K
10:58 198.30 198.30 198.30 198.30 0.5K
11:00 198.25 198.25 198.25 198.25 0.4K
11:01 198.10 198.10 198.10 198.10 0.2K
11:05 197.95 198.10 197.95 198.10 0.7K
11:06 198.25 198.25 198.05 198.10 0.4K
11:09 197.95 197.95 197.95 198.00 0.2K
11:11 197.90 197.90 197.80 197.80 0.2K
11:12 197.90 197.90 197.90 197.90 0.0K
11:13 197.75 197.75 197.45 197.50 5.5K
11:14 197.50 197.50 197.50 197.50 0.2K
11:16 197.35 197.35 197.25 197.25 0.4K
11:17 197.25 197.50 197.25 197.50 2.0K
11:18 197.60 197.60 197.45 197.45 0.3K
11:19 197.40 197.40 197.40 197.35 0.3K
11:22 197.50 197.50 197.50 197.50 0.2K
11:23 197.45 197.45 197.45 197.45 0.1K
11:24 197.50 197.50 197.50 197.50 0.0K
11:26 197.40 197.40 197.28 197.30 2.9K
11:27 197.45 197.45 197.45 197.45 0.1K
11:28 197.50 197.50 197.50 197.50 0.3K
11:29 197.50 197.50 197.40 197.40 0.4K
11:30 197.55 197.55 197.55 197.55 0.2K
11:31 197.70 197.90 197.50 197.50 3.4K
11:33 197.85 197.85 197.85 197.90 0.1K
11:38 197.85 197.85 197.85 197.85 1.1K
11:39 197.70 197.70 197.70 197.70 0.6K
11:40 197.85 197.85 197.85 197.90 0.3K
11:41 197.75 197.75 197.65 197.65 0.2K
11:43 197.70 197.70 197.70 197.70 0.1K
11:44 197.65 197.65 197.55 197.55 0.1K
11:45 197.50 197.50 197.50 197.50 0.3K
11:46 197.35 197.35 197.30 197.40 2.1K
11:47 197.40 197.40 197.40 197.40 0.8K
11:48 197.35 197.35 197.35 197.40 0.1K
11:49 197.30 197.30 197.30 197.30 0.0K
11:50 197.35 197.35 197.25 197.25 0.3K
11:51 197.25 197.25 197.25 197.25 0.0K
11:52 197.20 197.20 197.20 197.15 0.1K
11:53 197.20 197.20 197.20 197.20 0.0K
11:54 197.25 197.25 197.25 197.25 0.2K
11:55 197.35 197.35 197.35 197.35 1.3K
11:57 197.35 197.35 197.35 197.35 0.2K
11:58 197.40 197.40 197.40 197.40 0.0K
11:59 197.45 197.45 197.45 197.50 0.6K
12:03 197.30 197.40 197.30 197.40 0.4K
12:04 197.30 197.35 197.30 197.35 0.4K
12:05 197.55 197.55 197.55 197.60 1.3K
12:10 197.70 197.70 197.70 197.70 0.1K
12:11 197.70 197.70 197.70 197.70 0.3K
12:12 197.70 197.70 197.70 197.70 0.0K
12:15 197.75 197.75 197.75 197.80 0.1K
12:16 197.80 197.80 197.80 197.80 0.0K
12:19 197.70 198.00 197.70 198.00 1.5K
12:20 198.00 198.15 198.00 198.10 0.9K
12:21 198.10 198.10 198.00 198.00 1.1K
12:25 198.10 198.10 198.10 198.10 0.1K
12:26 197.95 198.10 197.95 198.10 1.5K
12:28 198.25 198.85 198.25 198.85 3.0K
12:30 198.75 198.75 198.75 198.80 0.1K
12:32 198.80 198.80 198.80 198.80 0.2K
12:37 198.85 198.85 198.85 198.90 1.1K
12:38 199.00 199.00 198.85 198.85 0.3K
12:39 198.95 198.95 198.95 198.95 0.0K
12:40 198.85 198.85 198.85 198.85 0.4K
12:42 198.80 198.80 198.65 198.65 0.2K
12:43 198.50 198.60 198.50 198.60 1.3K
12:46 198.65 198.65 198.65 198.65 0.1K
12:47 198.65 198.65 198.65 198.65 0.0K
12:48 198.60 198.60 198.60 198.60 0.2K
12:50 198.55 198.55 198.50 198.50 0.2K
12:52 198.50 198.50 198.50 198.50 0.0K
12:53 198.50 198.50 198.50 198.50 0.0K
12:56 198.60 198.60 198.60 198.60 0.4K
12:57 198.50 198.55 198.50 198.55 1.2K
12:58 198.65 198.65 198.65 198.70 0.0K
12:59 198.70 198.70 198.60 198.60 0.1K
13:00 198.70 198.70 198.60 198.60 0.1K
13:06 198.75 198.75 198.75 198.75 0.1K
13:07 198.85 198.85 198.85 198.90 0.2K
13:08 198.90 198.90 198.90 198.90 0.2K
13:10 198.90 198.90 198.90 198.90 0.0K
13:12 198.95 198.95 198.95 198.95 0.0K
13:13 198.85 198.85 198.85 198.85 0.5K
13:15 198.80 198.80 198.80 198.80 0.0K
13:16 198.95 198.95 198.95 198.95 0.1K
13:18 198.90 198.90 198.90 198.90 0.1K
13:19 198.75 199.05 198.75 199.05 3.4K
13:20 199.00 199.00 199.00 199.00 0.8K
13:21 199.10 199.10 199.00 199.00 1.3K
13:23 199.00 199.00 199.00 199.00 0.3K
13:25 198.90 198.90 198.90 198.90 0.3K
13:26 198.85 198.85 198.75 198.75 0.2K
13:27 198.80 198.80 198.80 198.80 0.7K
13:29 198.90 198.90 198.90 198.85 0.6K
13:30 199.10 199.10 199.10 199.10 0.0K
13:32 198.95 198.95 198.95 198.95 0.2K
13:34 199.00 199.00 199.00 199.00 0.1K
13:36 198.85 198.85 198.85 198.90 0.2K
13:37 198.80 198.80 198.80 198.80 0.0K
13:41 198.95 198.95 198.95 198.95 0.5K
13:42 199.15 199.15 199.15 199.15 1.3K
13:43 199.15 199.15 199.15 199.15 0.2K
13:44 199.15 199.15 199.15 199.20 6.3K
13:45 199.10 199.25 199.10 199.15 0.9K
13:46 199.30 199.30 199.20 199.20 1.4K
13:48 199.25 199.25 199.25 199.25 0.0K
13:49 199.25 199.25 199.25 199.25 0.2K
13:50 199.25 199.40 199.25 199.40 0.3K
13:51 199.35 199.35 199.25 199.25 0.1K
13:52 199.35 199.35 199.35 199.35 0.0K
13:53 199.40 199.40 199.40 199.40 0.1K
13:54 199.45 199.45 199.45 199.45 0.0K
13:55 199.40 199.40 199.40 199.40 0.1K
13:57 199.40 199.40 199.40 199.40 0.1K
13:58 199.40 199.40 199.40 199.40 0.6K
13:59 199.35 199.35 199.35 199.35 0.0K
14:00 199.30 199.50 199.30 199.45 0.7K
14:01 199.40 199.40 199.40 199.40 0.0K
14:02 199.50 199.50 199.50 199.50 0.1K
14:04 199.40 199.40 199.40 199.40 0.6K
14:06 199.45 199.45 199.30 199.30 0.3K
14:08 199.30 199.30 199.30 199.30 0.0K
14:10 199.60 199.60 199.60 199.60 2.3K
14:11 199.25 199.25 199.25 199.30 0.9K
14:13 199.25 199.25 199.25 199.25 0.1K
14:15 199.25 199.45 199.25 199.50 0.7K
14:17 199.50 199.60 199.50 199.60 0.4K
14:19 199.50 199.50 199.50 199.50 0.2K
14:21 199.65 199.65 199.65 199.70 0.0K
14:23 199.80 199.80 199.80 199.80 0.2K
14:24 199.85 199.85 199.75 199.85 0.1K
14:27 199.90 199.90 199.90 199.90 0.0K
14:28 199.90 199.90 199.90 199.90 0.0K
14:31 200.00 200.10 200.00 200.10 1.7K
14:32 199.90 199.90 199.90 199.90 0.4K
14:35 199.80 199.85 199.80 199.85 0.2K
14:37 200.00 200.00 200.00 200.00 0.1K
14:39 200.20 200.20 200.20 200.20 0.5K
14:40 200.40 200.40 200.40 200.40 0.0K
14:43 200.40 200.40 200.40 200.40 0.0K
14:44 200.40 200.40 200.40 200.40 1.1K
14:45 200.30 200.30 200.30 200.30 0.5K
14:51 200.10 200.20 200.10 200.20 0.4K
14:58 200.50 200.50 200.50 200.50 1.5K
14:59 200.60 200.60 200.60 200.60 0.2K
15:01 200.30 200.30 200.30 200.30 0.0K
15:04 200.50 200.50 200.50 200.50 0.0K
15:05 200.50 200.50 200.50 200.50 0.8K
15:08 200.80 200.80 200.80 200.80 0.1K
15:09 201.00 201.00 201.00 201.00 0.0K
15:11 201.00 201.10 201.00 201.10 2.1K
15:12 201.10 201.10 201.10 201.10 0.0K
15:13 201.10 201.10 201.10 201.10 0.0K
15:14 200.90 200.90 200.90 200.90 2.2K
15:15 200.70 200.70 200.50 200.60 0.7K
15:18 200.70 200.70 200.70 200.70 1.0K
15:19 200.80 200.80 200.80 200.80 0.2K
15:20 200.80 200.80 200.80 200.80 0.2K
15:22 200.60 200.60 200.60 200.60 0.0K
15:24 200.70 200.70 200.70 200.70 0.2K
15:27 200.70 200.70 200.70 200.70 0.1K
15:28 200.80 200.80 200.70 200.70 0.1K
15:29 200.90 200.90 200.90 200.90 0.1K
15:30 201.00 201.10 200.90 200.90 0.3K
15:31 201.00 201.00 201.00 201.00 0.3K
15:32 201.10 201.10 201.10 201.10 0.3K
15:36 201.20 201.20 201.20 201.20 0.1K
15:37 201.20 201.30 201.20 201.20 0.9K
15:39 201.30 201.30 201.30 201.30 0.0K
15:40 201.40 201.40 201.40 201.40 0.1K
15:41 201.60 201.60 201.60 201.60 2.6K
15:42 201.40 201.60 201.40 201.60 0.3K
15:46 201.70 201.80 201.70 201.80 0.9K
15:47 201.90 201.90 201.90 201.90 0.0K
15:49 201.70 201.70 201.70 201.70 0.3K
15:50 201.70 201.70 201.70 201.70 0.1K
15:52 201.80 201.80 201.80 201.80 0.1K
15:54 201.70 201.70 201.70 201.70 0.7K
15:55 201.80 201.80 201.80 201.80 0.6K
15:56 201.70 201.70 201.70 201.70 0.7K
15:57 201.60 201.60 201.50 201.50 1.3K
15:58 201.50 201.50 201.50 201.50 0.9K
15:59 201.80 201.80 201.80 201.80 0.2K
16:00 201.50 201.50 201.50 201.50 0.7K
16:01 201.30 201.30 201.30 201.30 0.1K
16:02 201.30 201.30 201.30 201.30 0.0K
16:05 201.40 201.40 201.30 201.30 1.1K
16:06 201.40 201.40 201.40 201.40 0.5K
16:08 201.40 201.40 201.40 201.40 1.5K
16:09 201.60 201.60 201.60 201.60 2.0K
16:10 201.40 201.40 201.40 201.40 0.1K
16:12 201.50 201.50 201.50 201.50 0.0K
16:14 201.50 201.50 201.50 201.50 0.0K
16:15 201.30 201.30 201.20 201.20 2.1K
16:16 201.40 201.40 201.40 201.40 0.0K
16:17 201.50 201.50 201.50 201.50 0.1K
16:18 201.50 201.50 201.30 201.30 0.2K
16:19 201.40 201.40 201.40 201.40 0.4K
16:20 201.40 201.40 201.30 201.30 6.4K
16:23 201.30 201.30 201.30 201.30 0.8K
16:24 201.40 201.40 201.40 201.40 0.1K
16:25 201.20 201.20 201.20 201.20 0.8K
16:26 201.30 201.30 201.30 201.30 0.0K
16:28 201.30 201.30 201.30 201.30 0.5K
16:29 201.40 201.40 201.40 201.40 0.2K
16:33 201.30 201.30 201.30 201.30 0.6K
16:36 201.40 201.50 201.40 201.50 1.1K
16:37 201.60 201.60 201.60 201.60 0.0K
16:39 201.60 201.60 201.60 201.60 0.1K
16:40 201.70 201.70 201.50 201.50 2.4K
16:42 201.60 201.60 201.60 201.60 0.0K
16:45 201.50 201.50 201.50 201.50 0.0K
16:46 201.50 201.50 201.50 201.50 0.0K
16:47 201.60 201.60 201.60 201.60 0.1K
16:48 201.60 201.60 201.60 201.60 0.0K
16:49 201.60 201.60 201.60 201.60 0.3K
16:50 201.80 201.80 201.80 201.80 0.3K
16:51 201.80 201.80 201.80 201.80 0.0K
16:52 201.80 201.80 201.70 201.70 0.1K
16:55 201.70 201.70 201.70 201.70 0.2K
16:57 201.70 201.80 201.70 201.80 0.6K
16:58 201.80 201.80 201.80 201.80 0.0K
17:00 201.80 201.80 201.80 201.80 0.1K
17:01 201.70 201.70 201.70 201.70 1.3K
17:02 201.70 201.70 201.70 201.70 0.6K
17:05 201.70 201.70 201.70 201.70 0.5K
17:06 201.80 201.90 201.80 201.90 0.0K
17:07 201.90 201.90 201.90 201.90 0.0K
17:09 201.90 201.90 201.90 201.90 1.2K
17:10 201.90 201.90 201.90 201.90 0.7K
17:11 201.90 201.90 201.90 201.90 0.7K
17:12 202.00 202.00 202.00 202.00 1.7K
17:15 202.00 202.00 202.00 202.00 0.0K
17:16 202.00 202.10 202.00 202.10 8.9K
17:19 201.90 201.90 201.90 201.90 1.7K
17:22 202.00 202.00 202.00 202.00 0.1K
17:23 202.00 202.00 202.00 202.00 1.0K
17:30 201.50 201.50 201.50 201.50 164.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar