1,119.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 930.00 | 930.00 | 930.00 | 930.00 | 2.0K |
| 09:05 | 937.00 | 940.00 | 937.00 | 940.00 | 2.6K |
| 09:10 | 942.00 | 942.00 | 942.00 | 942.00 | 0.4K |
| 09:15 | 944.00 | 952.00 | 944.00 | 951.00 | 11.3K |
| 09:20 | 944.00 | 944.00 | 944.00 | 944.00 | 0.2K |
| 09:40 | 945.00 | 945.00 | 945.00 | 945.00 | 0.2K |
| 09:45 | 950.00 | 950.00 | 950.00 | 950.00 | 2.4K |
| 09:50 | 956.00 | 956.00 | 956.00 | 956.00 | 0.6K |
| 09:55 | 957.00 | 957.00 | 957.00 | 957.00 | 0.2K |
| 10:10 | 952.00 | 952.00 | 952.00 | 952.00 | 3.5K |
| 10:15 | 951.00 | 951.00 | 951.00 | 951.00 | 0.2K |
| 10:30 | 951.00 | 952.00 | 950.00 | 950.00 | 3.1K |
| 10:50 | 959.00 | 963.00 | 948.00 | 948.00 | 4.7K |
| 10:55 | 955.00 | 955.00 | 955.00 | 955.00 | 0.1K |
| 11:15 | 955.00 | 955.00 | 955.00 | 955.00 | 0.1K |
| 11:25 | 956.00 | 956.00 | 950.00 | 950.00 | 0.7K |
| 12:30 | 959.00 | 959.00 | 956.00 | 956.00 | 0.2K |
| 12:35 | 955.00 | 955.00 | 955.00 | 955.00 | 0.2K |
| 13:50 | 945.00 | 945.00 | 945.00 | 945.00 | 0.1K |
| 14:00 | 945.00 | 945.00 | 945.00 | 945.00 | 0.2K |
| 14:15 | 945.00 | 945.00 | 945.00 | 945.00 | 0.2K |
| 14:20 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 14:45 | 950.00 | 950.00 | 950.00 | 950.00 | 0.2K |
| 14:50 | 952.00 | 952.00 | 952.00 | 952.00 | 0.4K |
| 15:00 | 955.00 | 955.00 | 955.00 | 955.00 | 0.5K |
| 15:05 | 955.00 | 955.00 | 955.00 | 955.00 | 0.1K |
| 15:20 | 949.00 | 949.00 | 944.00 | 944.00 | 1.0K |
| 15:30 | 952.00 | 952.00 | 952.00 | 952.00 | 0.2K |