1,068.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 662.00 | 662.00 | 662.00 | 662.00 | 0.7K |
| 09:30 | 652.00 | 652.00 | 652.00 | 652.00 | 0.1K |
| 09:35 | 650.00 | 650.00 | 649.00 | 649.00 | 0.9K |
| 09:45 | 659.00 | 659.00 | 659.00 | 659.00 | 0.1K |
| 10:05 | 639.00 | 639.00 | 639.00 | 639.00 | 0.3K |
| 10:10 | 654.00 | 654.00 | 649.00 | 649.00 | 0.3K |
| 10:25 | 630.00 | 630.00 | 630.00 | 630.00 | 2.6K |
| 10:45 | 635.00 | 635.00 | 635.00 | 635.00 | 1.0K |
| 11:00 | 640.00 | 640.00 | 640.00 | 640.00 | 3.3K |
| 12:30 | 631.00 | 631.00 | 631.00 | 631.00 | 0.1K |
| 12:35 | 641.00 | 641.00 | 641.00 | 641.00 | 0.2K |
| 13:05 | 641.00 | 641.00 | 641.00 | 641.00 | 0.1K |
| 13:10 | 638.00 | 638.00 | 638.00 | 638.00 | 0.4K |
| 13:30 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 14:15 | 642.00 | 642.00 | 642.00 | 642.00 | 0.1K |
| 14:25 | 638.00 | 638.00 | 638.00 | 638.00 | 0.5K |
| 14:55 | 620.00 | 620.00 | 620.00 | 620.00 | 1.3K |
| 15:00 | 630.00 | 630.00 | 630.00 | 630.00 | 0.2K |
| 15:05 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 15:30 | 635.00 | 635.00 | 635.00 | 635.00 | 0.5K |