1,068.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 788.00 | 788.00 | 788.00 | 788.00 | 0.1K |
| 09:25 | 780.00 | 780.00 | 780.00 | 780.00 | 0.3K |
| 09:30 | 780.00 | 780.00 | 780.00 | 780.00 | 0.5K |
| 09:40 | 776.00 | 776.00 | 776.00 | 776.00 | 0.2K |
| 09:45 | 785.00 | 785.00 | 776.00 | 776.00 | 0.7K |
| 10:10 | 775.00 | 775.00 | 775.00 | 775.00 | 0.5K |
| 10:15 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 10:25 | 787.00 | 787.00 | 787.00 | 787.00 | 0.1K |
| 12:35 | 790.00 | 790.00 | 790.00 | 790.00 | 0.1K |
| 14:00 | 775.00 | 784.00 | 774.00 | 784.00 | 0.6K |
| 14:15 | 789.00 | 789.00 | 789.00 | 789.00 | 0.1K |
| 15:15 | 776.00 | 787.00 | 776.00 | 787.00 | 0.4K |
| 15:30 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |