1,076.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 758.00 | 758.00 | 758.00 | 758.00 | 0.6K |
| 09:50 | 744.00 | 744.00 | 744.00 | 744.00 | 0.5K |
| 10:05 | 760.00 | 760.00 | 760.00 | 760.00 | 0.2K |
| 10:10 | 751.00 | 751.00 | 751.00 | 751.00 | 0.1K |
| 10:40 | 759.00 | 759.00 | 759.00 | 759.00 | 0.1K |
| 11:25 | 769.00 | 769.00 | 769.00 | 769.00 | 0.3K |
| 12:40 | 754.00 | 754.00 | 754.00 | 754.00 | 0.5K |
| 12:45 | 765.00 | 765.00 | 765.00 | 765.00 | 0.1K |
| 13:00 | 755.00 | 755.00 | 755.00 | 755.00 | 0.2K |
| 13:10 | 761.00 | 761.00 | 761.00 | 761.00 | 0.1K |
| 14:00 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 14:10 | 758.00 | 758.00 | 758.00 | 758.00 | 0.1K |
| 14:30 | 750.00 | 750.00 | 750.00 | 750.00 | 0.5K |
| 14:45 | 750.00 | 750.00 | 750.00 | 750.00 | 0.4K |
| 15:15 | 744.00 | 744.00 | 744.00 | 744.00 | 0.1K |
| 15:30 | 760.00 | 760.00 | 760.00 | 760.00 | 0.5K |