1,078.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 573.00 | 573.00 | 573.00 | 573.00 | 0.7K |
| 09:45 | 566.00 | 566.00 | 565.00 | 565.00 | 0.2K |
| 10:25 | 562.00 | 562.00 | 562.00 | 562.00 | 0.1K |
| 10:30 | 571.00 | 571.00 | 571.00 | 571.00 | 0.3K |
| 10:35 | 572.00 | 572.00 | 572.00 | 572.00 | 0.1K |
| 10:45 | 563.00 | 563.00 | 563.00 | 563.00 | 0.2K |
| 11:05 | 572.00 | 572.00 | 572.00 | 572.00 | 0.1K |
| 11:20 | 572.00 | 572.00 | 571.00 | 571.00 | 0.2K |
| 12:30 | 565.00 | 569.00 | 565.00 | 569.00 | 0.4K |
| 12:35 | 569.00 | 569.00 | 569.00 | 569.00 | 0.3K |
| 12:40 | 565.00 | 565.00 | 565.00 | 565.00 | 2.5K |
| 13:45 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 14:25 | 573.00 | 573.00 | 573.00 | 573.00 | 1.6K |
| 14:30 | 574.00 | 575.00 | 574.00 | 575.00 | 1.1K |
| 14:55 | 574.00 | 574.00 | 574.00 | 574.00 | 0.5K |
| 15:00 | 578.00 | 578.00 | 578.00 | 578.00 | 0.5K |
| 15:05 | 579.00 | 579.00 | 579.00 | 579.00 | 0.1K |
| 15:20 | 579.00 | 579.00 | 579.00 | 579.00 | 0.1K |
| 15:30 | 575.00 | 575.00 | 575.00 | 575.00 | 0.2K |