1,078.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 537.00 | 537.00 | 537.00 | 537.00 | 0.3K |
| 09:20 | 534.00 | 534.00 | 534.00 | 534.00 | 0.9K |
| 09:25 | 534.00 | 534.00 | 534.00 | 534.00 | 0.3K |
| 09:30 | 536.00 | 543.00 | 536.00 | 543.00 | 1.7K |
| 09:40 | 542.00 | 542.00 | 542.00 | 542.00 | 0.5K |
| 09:50 | 545.00 | 545.00 | 545.00 | 545.00 | 1.5K |
| 10:00 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 10:25 | 545.00 | 545.00 | 545.00 | 545.00 | 0.5K |
| 10:30 | 544.00 | 544.00 | 544.00 | 544.00 | 0.1K |
| 10:35 | 548.00 | 554.00 | 548.00 | 548.00 | 5.6K |
| 10:50 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 11:05 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 11:10 | 555.00 | 555.00 | 555.00 | 555.00 | 0.5K |
| 11:15 | 555.00 | 555.00 | 555.00 | 555.00 | 1.1K |
| 11:20 | 555.00 | 555.00 | 555.00 | 555.00 | 0.9K |
| 11:25 | 551.00 | 551.00 | 551.00 | 551.00 | 0.9K |
| 12:35 | 552.00 | 556.00 | 552.00 | 556.00 | 1.6K |
| 12:50 | 565.00 | 565.00 | 555.00 | 555.00 | 3.2K |
| 12:55 | 564.00 | 564.00 | 563.00 | 563.00 | 0.4K |
| 13:05 | 563.00 | 563.00 | 563.00 | 563.00 | 0.1K |
| 13:30 | 558.00 | 558.00 | 558.00 | 558.00 | 0.1K |
| 13:35 | 557.00 | 557.00 | 557.00 | 557.00 | 0.2K |
| 13:40 | 557.00 | 557.00 | 556.00 | 556.00 | 1.2K |
| 13:50 | 565.00 | 565.00 | 565.00 | 565.00 | 2.0K |
| 13:55 | 564.00 | 564.00 | 564.00 | 564.00 | 0.3K |
| 14:00 | 565.00 | 568.00 | 565.00 | 568.00 | 2.1K |
| 14:20 | 568.00 | 568.00 | 568.00 | 568.00 | 0.1K |
| 14:25 | 568.00 | 568.00 | 568.00 | 568.00 | 0.1K |
| 14:30 | 573.00 | 574.00 | 573.00 | 574.00 | 5.2K |
| 14:40 | 561.00 | 566.00 | 561.00 | 561.00 | 1.9K |
| 14:50 | 561.00 | 561.00 | 561.00 | 561.00 | 0.3K |
| 15:05 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 15:15 | 564.00 | 564.00 | 564.00 | 564.00 | 0.1K |
| 15:20 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 15:30 | 572.00 | 572.00 | 572.00 | 572.00 | 0.8K |