966.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0M |
| 2023-12-28 | 658.00 | 665.00 | 657.00 | 665.00 | 0.0M |
| 2023-12-27 | 650.00 | 661.00 | 650.00 | 661.00 | 0.0M |
| 2023-12-26 | 680.00 | 680.00 | 675.00 | 675.00 | 0.0M |
| 2023-12-25 | 690.00 | 690.00 | 675.00 | 680.00 | 0.0M |
| 2023-12-22 | 690.00 | 691.00 | 690.00 | 690.00 | 0.0M |
| 2023-12-21 | 688.00 | 688.00 | 685.00 | 685.00 | 0.0M |
| 2023-12-20 | 687.00 | 688.00 | 687.00 | 688.00 | 0.0M |
| 2023-12-19 | 759.00 | 767.00 | 680.00 | 690.00 | 0.0M |
| 2023-12-18 | 700.00 | 715.00 | 682.00 | 690.00 | 0.0M |
| 2023-12-15 | 730.00 | 730.00 | 710.00 | 710.00 | 0.0M |
| 2023-12-14 | 750.00 | 750.00 | 721.00 | 721.00 | 0.0M |
| 2023-12-11 | 770.00 | 770.00 | 767.00 | 767.00 | 0.0M |
| 2023-12-08 | 730.00 | 730.00 | 720.00 | 725.00 | 0.0M |
| 2023-12-07 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2023-12-06 | 720.00 | 720.00 | 718.00 | 720.00 | 0.0M |
| 2023-12-05 | 720.00 | 721.00 | 720.00 | 720.00 | 0.0M |
| 2023-12-04 | 745.00 | 748.00 | 730.00 | 730.00 | 0.0M |
| 2023-12-01 | 750.00 | 760.00 | 750.00 | 760.00 | 0.0M |
| 2023-11-30 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2023-11-28 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2023-11-27 | 728.00 | 750.00 | 716.00 | 735.00 | 0.0M |
| 2023-11-24 | 727.00 | 727.00 | 726.00 | 726.00 | 0.0M |
| 2023-11-22 | 743.00 | 743.00 | 727.00 | 727.00 | 0.0M |
| 2023-11-21 | 730.00 | 730.00 | 728.00 | 728.00 | 0.0M |
| 2023-11-20 | 741.00 | 741.00 | 728.00 | 728.00 | 0.0M |
| 2023-11-17 | 741.00 | 741.00 | 725.00 | 727.00 | 0.0M |
| 2023-11-16 | 750.00 | 760.00 | 750.00 | 760.00 | 0.0M |
| 2023-11-15 | 750.00 | 751.00 | 750.00 | 750.00 | 0.0M |
| 2023-11-10 | 786.00 | 786.00 | 785.00 | 785.00 | 0.0M |
| 2023-11-08 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2023-11-01 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0M |
| 2023-10-31 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2023-10-30 | 800.00 | 800.00 | 785.00 | 785.00 | 0.0M |
| 2023-10-26 | 787.00 | 787.00 | 787.00 | 787.00 | 0.0M |
| 2023-10-24 | 753.00 | 757.00 | 753.00 | 757.00 | 0.0M |
| 2023-10-23 | 751.00 | 751.00 | 751.00 | 751.00 | 0.0M |
| 2023-10-20 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2023-10-19 | 730.00 | 745.00 | 727.00 | 745.00 | 0.0M |
| 2023-10-18 | 735.00 | 748.00 | 725.00 | 748.00 | 0.0M |
| 2023-10-17 | 750.00 | 750.00 | 725.00 | 735.00 | 0.0M |
| 2023-10-16 | 770.00 | 770.00 | 736.00 | 750.00 | 0.0M |
| 2023-10-13 | 790.00 | 790.00 | 780.00 | 780.00 | 0.0M |
| 2023-10-12 | 796.00 | 796.00 | 781.00 | 781.00 | 0.0M |
| 2023-10-11 | 820.00 | 820.00 | 770.00 | 795.00 | 0.0M |
| 2023-10-10 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2023-10-06 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2023-10-03 | 860.00 | 860.00 | 850.00 | 860.00 | 0.0M |
| 2023-10-02 | 861.00 | 861.00 | 861.00 | 861.00 | 0.0M |
| 2023-09-29 | 862.00 | 862.00 | 861.00 | 861.00 | 0.0M |
| 2023-09-28 | 893.00 | 893.00 | 885.00 | 889.00 | 0.0M |
| 2023-09-27 | 975.00 | 985.00 | 855.00 | 889.00 | 0.0M |
| 2023-09-26 | 855.00 | 905.00 | 855.00 | 904.00 | 0.0M |
| 2023-09-25 | 830.00 | 855.00 | 830.00 | 855.00 | 0.0M |
| 2023-09-22 | 813.00 | 820.00 | 813.00 | 820.00 | 0.0M |
| 2023-09-21 | 786.00 | 796.00 | 786.00 | 796.00 | 0.0M |
| 2023-09-20 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2023-09-19 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2023-09-15 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2023-09-13 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0M |
| 2023-09-12 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0M |
| 2023-09-11 | 770.00 | 770.00 | 750.00 | 770.00 | 0.0M |
| 2023-09-08 | 785.00 | 785.00 | 780.00 | 780.00 | 0.0M |
| 2023-09-07 | 781.00 | 796.00 | 770.00 | 770.00 | 0.0M |
| 2023-09-05 | 781.00 | 781.00 | 781.00 | 781.00 | 0.0M |
| 2023-08-31 | 781.00 | 781.00 | 781.00 | 781.00 | 0.0M |
| 2023-08-30 | 788.00 | 788.00 | 788.00 | 788.00 | 0.0M |
| 2023-08-29 | 778.00 | 778.00 | 778.00 | 778.00 | 0.0M |
| 2023-08-25 | 805.00 | 805.00 | 803.00 | 805.00 | 0.0M |
| 2023-08-24 | 820.00 | 820.00 | 805.00 | 805.00 | 0.0M |
| 2023-08-23 | 749.00 | 824.00 | 749.00 | 820.00 | 0.0M |
| 2023-08-22 | 745.00 | 745.00 | 737.00 | 737.00 | 0.0M |
| 2023-08-21 | 750.00 | 750.00 | 743.00 | 743.00 | 0.0M |
| 2023-08-18 | 763.00 | 777.00 | 763.00 | 777.00 | 0.0M |
| 2023-08-17 | 780.00 | 780.00 | 713.00 | 760.00 | 0.0M |
| 2023-08-16 | 795.00 | 795.00 | 790.00 | 790.00 | 0.0M |
| 2023-08-15 | 815.00 | 815.00 | 800.00 | 800.00 | 0.0M |
| 2023-08-14 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2023-08-10 | 814.00 | 814.00 | 814.00 | 814.00 | 0.0M |
| 2023-08-07 | 795.00 | 819.00 | 795.00 | 818.00 | 0.0M |
| 2023-08-04 | 793.00 | 795.00 | 785.00 | 785.00 | 0.0M |
| 2023-08-03 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2023-08-02 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2023-08-01 | 781.00 | 781.00 | 781.00 | 781.00 | 0.0M |
| 2023-07-31 | 784.00 | 784.00 | 777.00 | 777.00 | 0.0M |
| 2023-07-28 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2023-07-27 | 813.00 | 813.00 | 800.00 | 800.00 | 0.0M |
| 2023-07-26 | 813.00 | 815.00 | 813.00 | 815.00 | 0.0M |
| 2023-07-24 | 769.00 | 799.00 | 769.00 | 798.00 | 0.0M |
| 2023-07-21 | 782.00 | 782.00 | 782.00 | 782.00 | 0.0M |
| 2023-07-20 | 766.00 | 767.00 | 766.00 | 767.00 | 0.0M |
| 2023-07-19 | 810.00 | 810.00 | 795.00 | 795.00 | 0.0M |
| 2023-07-18 | 777.00 | 810.00 | 774.00 | 810.00 | 0.0M |
| 2023-07-12 | 800.00 | 800.00 | 780.00 | 780.00 | 0.0M |
| 2023-07-11 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2023-07-10 | 814.00 | 817.00 | 800.00 | 800.00 | 0.0M |
| 2023-07-06 | 799.00 | 799.00 | 784.00 | 799.00 | 0.0M |
| 2023-07-04 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2023-07-03 | 806.00 | 809.00 | 798.00 | 809.00 | 0.0M |
| 2023-06-30 | 806.00 | 806.00 | 805.00 | 805.00 | 0.0M |
| 2023-06-28 | 799.00 | 820.00 | 799.00 | 820.00 | 0.0M |
| 2023-06-27 | 825.00 | 825.00 | 799.00 | 799.00 | 0.0M |
| 2023-06-26 | 799.00 | 830.00 | 798.00 | 830.00 | 0.0M |
| 2023-06-23 | 779.00 | 779.00 | 779.00 | 779.00 | 0.0M |
| 2023-06-22 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0M |
| 2023-06-21 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0M |
| 2023-06-20 | 770.00 | 770.00 | 760.00 | 760.00 | 0.0M |
| 2023-06-19 | 760.00 | 768.00 | 760.00 | 768.00 | 0.0M |
| 2023-06-16 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2023-06-15 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2023-06-14 | 754.00 | 754.00 | 751.00 | 751.00 | 0.0M |
| 2023-06-13 | 760.00 | 770.00 | 750.00 | 755.00 | 0.0M |
| 2023-06-12 | 777.00 | 777.00 | 756.00 | 756.00 | 0.0M |
| 2023-06-09 | 800.00 | 801.00 | 770.00 | 770.00 | 0.0M |
| 2023-06-07 | 790.00 | 790.00 | 765.00 | 790.00 | 0.0M |
| 2023-06-06 | 800.00 | 800.00 | 775.00 | 775.00 | 0.0M |
| 2023-06-05 | 800.00 | 800.00 | 776.00 | 800.00 | 0.0M |
| 2023-06-02 | 790.00 | 799.00 | 775.00 | 799.00 | 0.0M |
| 2023-06-01 | 799.00 | 799.00 | 775.00 | 775.00 | 0.0M |
| 2023-05-31 | 810.00 | 810.00 | 800.00 | 800.00 | 0.0M |
| 2023-05-30 | 814.00 | 814.00 | 810.00 | 810.00 | 0.0M |
| 2023-05-29 | 815.00 | 815.00 | 810.00 | 810.00 | 0.0M |
| 2023-05-26 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0M |
| 2023-05-25 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0M |
| 2023-05-24 | 816.00 | 816.00 | 815.00 | 815.00 | 0.0M |
| 2023-05-23 | 828.00 | 829.00 | 825.00 | 825.00 | 0.0M |
| 2023-05-22 | 820.00 | 820.00 | 814.00 | 816.00 | 0.0M |
| 2023-05-19 | 835.00 | 845.00 | 815.00 | 845.00 | 0.0M |
| 2023-05-18 | 878.00 | 878.00 | 850.00 | 850.00 | 0.0M |
| 2023-05-17 | 900.00 | 920.00 | 900.00 | 901.00 | 0.0M |
| 2023-05-16 | 911.00 | 925.00 | 910.00 | 910.00 | 0.0M |
| 2023-05-15 | 927.00 | 927.00 | 916.00 | 916.00 | 0.0M |
| 2023-05-12 | 931.00 | 942.00 | 931.00 | 942.00 | 0.0M |
| 2023-05-11 | 930.00 | 930.00 | 926.00 | 926.00 | 0.0M |
| 2023-05-10 | 939.00 | 939.00 | 930.00 | 930.00 | 0.0M |
| 2023-05-09 | 925.00 | 930.00 | 925.00 | 930.00 | 0.0M |
| 2023-05-08 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2023-05-02 | 937.00 | 937.00 | 930.00 | 930.00 | 0.0M |
| 2023-05-01 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0M |
| 2023-04-28 | 929.00 | 930.00 | 911.00 | 930.00 | 0.0M |
| 2023-04-27 | 930.00 | 930.00 | 922.00 | 922.00 | 0.0M |
| 2023-04-26 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2023-04-25 | 930.00 | 930.00 | 926.00 | 927.00 | 0.0M |
| 2023-04-21 | 938.00 | 940.00 | 938.00 | 940.00 | 0.0M |
| 2023-04-20 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2023-04-19 | 930.00 | 935.00 | 920.00 | 920.00 | 0.0M |
| 2023-04-17 | 950.00 | 950.00 | 935.00 | 935.00 | 0.0M |
| 2023-04-14 | 930.00 | 935.00 | 930.00 | 935.00 | 0.0M |
| 2023-04-13 | 925.00 | 930.00 | 900.00 | 915.00 | 0.0M |
| 2023-04-12 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2023-04-11 | 927.00 | 927.00 | 925.00 | 925.00 | 0.0M |
| 2023-04-10 | 965.00 | 965.00 | 925.00 | 925.00 | 0.0M |
| 2023-04-07 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2023-04-06 | 965.00 | 966.00 | 950.00 | 950.00 | 0.0M |
| 2023-04-05 | 950.00 | 955.00 | 940.00 | 950.00 | 0.0M |
| 2023-04-04 | 916.00 | 950.00 | 916.00 | 950.00 | 0.0M |
| 2023-04-03 | 912.00 | 912.00 | 910.00 | 912.00 | 0.0M |
| 2023-03-31 | 904.00 | 910.00 | 904.00 | 910.00 | 0.0M |
| 2023-03-30 | 903.00 | 903.00 | 902.00 | 902.00 | 0.0M |
| 2023-03-29 | 905.00 | 906.00 | 901.00 | 901.00 | 0.0M |
| 2023-03-28 | 900.00 | 902.00 | 900.00 | 902.00 | 0.0M |
| 2023-03-27 | 910.00 | 910.00 | 900.00 | 900.00 | 0.0M |
| 2023-03-24 | 886.00 | 909.00 | 886.00 | 909.00 | 0.0M |
| 2023-03-23 | 912.00 | 912.00 | 871.00 | 871.00 | 0.0M |
| 2023-03-22 | 895.00 | 897.00 | 895.00 | 897.00 | 0.0M |
| 2023-03-20 | 900.00 | 900.00 | 873.00 | 873.00 | 0.0M |
| 2023-03-17 | 930.00 | 930.00 | 880.00 | 880.00 | 0.0M |
| 2023-03-16 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0M |
| 2023-03-15 | 950.00 | 950.00 | 914.00 | 935.00 | 0.0M |
| 2023-03-14 | 930.00 | 955.00 | 930.00 | 955.00 | 0.0M |
| 2023-03-13 | 926.00 | 948.00 | 920.00 | 948.00 | 0.0M |
| 2023-03-10 | 949.00 | 949.00 | 926.00 | 933.00 | 0.0M |
| 2023-03-09 | 942.00 | 951.00 | 936.00 | 951.00 | 0.0M |
| 2023-03-08 | 931.00 | 931.00 | 929.00 | 929.00 | 0.0M |
| 2023-03-07 | 915.00 | 935.00 | 915.00 | 924.00 | 0.0M |
| 2023-03-06 | 930.00 | 930.00 | 900.00 | 929.00 | 0.0M |
| 2023-03-03 | 955.00 | 955.00 | 929.00 | 945.00 | 0.0M |
| 2023-03-02 | 962.00 | 962.00 | 955.00 | 956.00 | 0.0M |
| 2023-03-01 | 952.00 | 967.00 | 952.00 | 962.00 | 0.0M |
| 2023-02-28 | 969.00 | 969.00 | 950.00 | 950.00 | 0.0M |
| 2023-02-27 | 975.00 | 975.00 | 970.00 | 970.00 | 0.0M |
| 2023-02-24 | 960.00 | 977.00 | 950.00 | 976.00 | 0.0M |
| 2023-02-22 | 998.00 | 998.00 | 935.00 | 985.00 | 0.0M |
| 2023-02-21 | 1,026.00 | 1,026.00 | 1,013.00 | 1,013.00 | 0.0M |
| 2023-02-20 | 1,035.00 | 1,035.00 | 1,034.00 | 1,034.00 | 0.0M |
| 2023-02-17 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0M |
| 2023-02-16 | 1,023.00 | 1,035.00 | 1,012.00 | 1,035.00 | 0.0M |
| 2023-02-15 | 1,007.00 | 1,050.00 | 1,007.00 | 1,050.00 | 0.0M |
| 2023-02-14 | 1,054.00 | 1,084.00 | 980.00 | 1,050.00 | 0.0M |
| 2023-02-13 | 1,213.00 | 1,234.00 | 1,213.00 | 1,234.00 | 0.0M |
| 2023-02-10 | 1,230.00 | 1,240.00 | 1,230.00 | 1,240.00 | 0.0M |
| 2023-02-09 | 1,215.00 | 1,230.00 | 1,215.00 | 1,230.00 | 0.0M |
| 2023-02-07 | 1,202.00 | 1,210.00 | 1,202.00 | 1,210.00 | 0.0M |
| 2023-02-06 | 1,265.00 | 1,265.00 | 1,203.00 | 1,229.00 | 0.0M |
| 2023-02-03 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0M |
| 2023-02-02 | 1,202.00 | 1,240.00 | 1,202.00 | 1,240.00 | 0.0M |
| 2023-02-01 | 1,265.00 | 1,265.00 | 1,201.00 | 1,201.00 | 0.0M |
| 2023-01-31 | 1,243.00 | 1,257.00 | 1,243.00 | 1,257.00 | 0.0M |
| 2023-01-30 | 1,329.00 | 1,330.00 | 1,222.00 | 1,282.00 | 0.0M |
| 2023-01-27 | 1,233.00 | 1,270.00 | 1,233.00 | 1,270.00 | 0.0M |
| 2023-01-26 | 1,203.00 | 1,229.00 | 1,203.00 | 1,229.00 | 0.0M |
| 2023-01-25 | 1,209.00 | 1,211.00 | 1,209.00 | 1,211.00 | 0.0M |
| 2023-01-24 | 1,231.00 | 1,231.00 | 1,220.00 | 1,220.00 | 0.0M |
| 2023-01-23 | 1,211.00 | 1,217.00 | 1,211.00 | 1,217.00 | 0.0M |
| 2023-01-20 | 1,209.00 | 1,227.00 | 1,209.00 | 1,227.00 | 0.0M |
| 2023-01-19 | 1,249.00 | 1,249.00 | 1,239.00 | 1,239.00 | 0.0M |
| 2023-01-16 | 1,215.00 | 1,249.00 | 1,215.00 | 1,249.00 | 0.0M |
| 2023-01-13 | 1,210.00 | 1,210.00 | 1,205.00 | 1,205.00 | 0.0M |
| 2023-01-11 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.0M |
| 2023-01-10 | 1,215.00 | 1,215.00 | 1,205.00 | 1,205.00 | 0.0M |
| 2023-01-06 | 1,248.00 | 1,248.00 | 1,201.00 | 1,201.00 | 0.0M |
| 2023-01-05 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.0M |
| 2023-01-04 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0M |