1,220.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 638.00 | 641.00 | 638.00 | 641.00 | 1.1K |
| 09:15 | 641.00 | 645.00 | 641.00 | 645.00 | 0.3K |
| 09:20 | 641.00 | 641.00 | 638.00 | 638.00 | 1.2K |
| 09:40 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 09:45 | 638.00 | 638.00 | 638.00 | 638.00 | 0.3K |
| 09:50 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 11:10 | 637.00 | 638.00 | 637.00 | 638.00 | 0.9K |
| 12:30 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 12:45 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 13:45 | 643.00 | 643.00 | 643.00 | 643.00 | 0.7K |
| 14:55 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 15:30 | 646.00 | 646.00 | 646.00 | 646.00 | 0.2K |