1,265.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 629.00 | 629.00 | 622.00 | 622.00 | 4.0K |
| 09:15 | 624.00 | 624.00 | 624.00 | 624.00 | 0.1K |
| 09:20 | 622.00 | 622.00 | 621.00 | 621.00 | 0.8K |
| 09:30 | 621.00 | 621.00 | 621.00 | 621.00 | 0.3K |
| 09:40 | 622.00 | 622.00 | 622.00 | 622.00 | 0.1K |
| 09:50 | 621.00 | 621.00 | 621.00 | 621.00 | 0.5K |
| 10:20 | 621.00 | 621.00 | 621.00 | 621.00 | 0.2K |
| 11:05 | 621.00 | 621.00 | 621.00 | 621.00 | 0.5K |
| 12:30 | 621.00 | 621.00 | 621.00 | 621.00 | 0.6K |
| 12:35 | 621.00 | 621.00 | 621.00 | 621.00 | 0.1K |
| 13:00 | 620.00 | 620.00 | 620.00 | 620.00 | 0.6K |
| 13:05 | 621.00 | 621.00 | 621.00 | 621.00 | 0.3K |
| 13:10 | 617.00 | 617.00 | 617.00 | 617.00 | 2.1K |
| 13:25 | 618.00 | 618.00 | 618.00 | 618.00 | 0.3K |
| 14:00 | 618.00 | 618.00 | 618.00 | 618.00 | 0.1K |
| 14:15 | 620.00 | 620.00 | 620.00 | 620.00 | 0.1K |
| 15:10 | 621.00 | 621.00 | 621.00 | 621.00 | 0.1K |
| 15:30 | 618.00 | 618.00 | 618.00 | 618.00 | 0.3K |