Genomma Lab B (LABB)

LABB
🏛️ Mexiko →
18.85
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:30 19.52 19.52 19.40 19.50 3.9K
07:35 19.52 19.52 19.49 19.49 0.7K
07:40 19.45 19.45 19.45 19.45 1.3K
07:45 19.40 19.44 19.40 19.41 4.2K
07:50 19.42 19.42 19.36 19.37 14.4K
07:55 19.37 19.45 19.37 19.41 7.1K
08:00 19.43 19.43 19.38 19.38 7.2K
08:05 19.39 19.42 19.39 19.42 4.4K
08:10 19.42 19.42 19.39 19.39 4.0K
08:15 19.39 19.39 19.38 19.39 1.6K
08:20 19.39 19.39 19.39 19.39 0.7K
08:25 19.39 19.39 19.34 19.34 14.0K
08:30 19.37 19.37 19.33 19.33 2.9K
08:35 19.33 19.34 19.30 19.32 30.2K
08:40 19.32 19.33 19.32 19.33 4.4K
08:45 19.33 19.34 19.33 19.33 4.4K
08:50 19.33 19.34 19.33 19.33 3.8K
08:55 19.32 19.33 19.31 19.32 19.6K
09:00 19.32 19.33 19.32 19.33 10.6K
09:05 19.33 19.33 19.30 19.31 5.5K
09:10 19.31 19.37 19.31 19.34 14.7K
09:15 19.37 19.40 19.35 19.40 9.6K
09:20 19.37 19.40 19.36 19.36 4.3K
09:25 19.36 19.36 19.30 19.34 75.2K
09:30 19.32 19.33 19.31 19.33 12.1K
09:35 19.33 19.33 19.31 19.33 4.6K
09:40 19.32 19.33 19.32 19.32 7.4K
09:45 19.32 19.32 19.31 19.32 17.7K
09:50 19.31 19.32 19.26 19.26 82.6K
09:55 19.26 19.28 19.25 19.25 26.2K
10:00 19.25 19.25 19.22 19.24 12.4K
10:05 19.23 19.26 19.23 19.25 25.7K
10:10 19.25 19.26 19.24 19.24 6.2K
10:15 19.26 19.26 19.22 19.22 16.7K
10:20 19.22 19.24 19.22 19.22 12.2K
10:25 19.23 19.25 19.23 19.24 27.6K
10:30 19.24 19.24 19.21 19.21 8.9K
10:35 19.21 19.25 19.21 19.22 29.5K
10:40 19.22 19.33 19.22 19.29 34.4K
10:45 19.29 19.29 19.27 19.27 87.8K
10:50 19.27 19.27 19.21 19.21 54.4K
10:55 19.21 19.21 19.14 19.16 144.6K
11:00 19.16 19.17 19.11 19.11 91.9K
11:05 19.11 19.14 19.11 19.12 54.1K
11:10 19.12 19.12 19.11 19.11 18.1K
11:15 19.11 19.15 19.11 19.15 56.3K
11:20 19.13 19.13 19.08 19.09 79.1K
11:25 19.10 19.11 19.07 19.07 37.8K
11:30 19.07 19.07 19.05 19.06 39.5K
11:35 19.06 19.09 19.06 19.09 31.9K
11:40 19.08 19.09 19.08 19.08 38.6K
11:45 19.07 19.09 19.07 19.08 33.0K
11:50 19.08 19.09 19.05 19.05 80.9K
11:55 19.05 19.12 19.02 19.11 95.6K
12:00 19.11 19.15 19.11 19.15 37.1K
12:05 19.15 19.15 19.11 19.11 26.0K
12:10 19.11 19.12 19.11 19.12 38.3K
12:15 19.11 19.11 19.11 19.11 23.9K
12:20 19.11 19.11 19.09 19.09 89.0K
12:25 19.05 19.09 19.05 19.09 75.7K
12:30 19.11 19.14 19.11 19.13 28.9K
12:35 19.14 19.14 19.12 19.12 28.4K
12:40 19.12 19.12 19.06 19.06 29.5K
12:45 19.06 19.09 19.06 19.07 45.3K
12:50 19.06 19.07 19.05 19.05 9.5K
12:55 19.05 19.05 19.02 19.02 27.7K
13:00 19.02 19.03 19.01 19.01 31.7K
13:05 19.01 19.01 18.95 18.97 171.8K
13:10 18.98 18.98 18.94 18.94 52.0K
13:15 18.94 18.96 18.92 18.96 68.8K
13:20 18.96 18.96 18.92 18.92 26.6K
13:25 18.92 18.92 18.91 18.91 25.6K
13:30 18.91 18.92 18.91 18.91 70.7K
13:35 18.91 18.93 18.85 18.85 59.0K
13:40 18.85 18.89 18.79 18.79 189.3K
13:45 18.80 18.82 18.76 18.76 238.0K
13:50 18.77 18.84 18.77 18.82 225.9K
13:55 18.82 18.83 18.76 18.78 295.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar