Genomma Lab B (LABB)

LABB
🏛️ Mexiko →
19.05
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 21.78 21.78 21.62 21.62 2.1K
08:35 21.78 21.81 21.75 21.81 326.2K
08:40 21.70 21.80 21.70 21.79 0.5K
08:45 21.79 21.79 21.68 21.79 1.2K
08:50 21.60 21.60 21.60 21.60 0.4K
08:55 21.71 21.76 21.71 21.76 0.5K
09:00 21.75 21.75 21.75 21.75 217.6K
09:05 21.63 21.74 21.62 21.74 4.7K
09:10 21.71 21.71 21.63 21.64 1.9K
09:15 21.71 21.72 21.63 21.72 0.7K
09:20 21.64 21.74 21.63 21.74 1.7K
09:30 21.73 21.75 21.63 21.69 7.6K
09:35 21.76 21.78 21.76 21.77 1.2K
09:40 21.74 21.75 21.72 21.73 24.4K
09:45 21.71 21.74 21.71 21.74 6.2K
09:50 21.72 21.73 21.71 21.73 23.5K
09:55 21.71 21.78 21.71 21.74 29.4K
10:00 21.74 21.80 21.74 21.80 30.8K
10:05 21.83 21.83 21.80 21.80 140.9K
10:10 21.79 21.79 21.73 21.78 1.4K
10:15 21.75 21.80 21.75 21.75 35.3K
10:20 21.78 21.78 21.75 21.75 70.4K
10:25 21.74 21.74 21.45 21.56 27.4K
10:30 21.58 21.58 21.54 21.56 5.1K
10:35 21.50 21.54 21.44 21.44 0.7K
10:40 21.45 21.66 21.45 21.60 28.3K
10:45 21.54 21.61 21.52 21.61 0.5K
10:50 21.56 21.60 21.54 21.59 5.2K
10:55 21.57 21.59 21.54 21.54 3.5K
11:00 21.54 21.58 21.51 21.51 57.8K
11:05 21.51 21.53 21.51 21.52 19.9K
11:10 21.52 21.52 21.45 21.45 36.0K
11:15 21.45 21.47 21.44 21.44 25.0K
11:20 21.44 21.44 21.43 21.44 3.3K
11:25 21.40 21.44 21.37 21.41 20.0K
11:30 21.43 21.43 21.37 21.38 33.0K
11:35 21.38 21.39 21.37 21.39 21.0K
11:40 21.39 21.51 21.39 21.51 15.2K
11:45 21.54 21.60 21.54 21.56 18.3K
11:50 21.56 21.61 21.56 21.58 23.5K
11:55 21.56 21.58 21.55 21.58 10.2K
12:00 21.58 21.62 21.57 21.59 31.8K
12:05 21.59 21.60 21.49 21.50 90.8K
12:10 21.50 21.50 21.50 21.50 11.9K
12:15 21.51 21.51 21.41 21.44 13.6K
12:20 21.40 21.47 21.40 21.45 14.0K
12:25 21.45 21.45 21.40 21.41 27.9K
12:30 21.39 21.52 21.39 21.52 35.5K
12:35 21.50 21.50 21.47 21.48 11.4K
12:40 21.47 21.51 21.47 21.51 26.3K
12:45 21.51 21.51 21.48 21.48 8.3K
12:50 21.48 21.50 21.48 21.50 10.0K
12:55 21.51 21.57 21.51 21.54 17.3K
13:00 21.55 21.56 21.54 21.54 10.5K
13:05 21.55 21.57 21.53 21.53 16.0K
13:10 21.50 21.74 21.50 21.68 553.6K
13:15 21.69 21.79 21.66 21.78 87.8K
13:20 21.78 21.85 21.78 21.80 74.1K
13:25 21.80 21.82 21.75 21.80 1,181.4K
13:30 21.81 21.84 21.80 21.80 207.6K
13:35 21.80 21.84 21.70 21.84 56.3K
13:40 21.83 21.83 21.74 21.78 22.0K
13:45 21.79 21.83 21.79 21.79 29.1K
13:50 21.80 21.86 21.77 21.85 37.2K
13:55 21.85 21.87 21.83 21.84 14.2K
14:00 21.87 21.88 21.84 21.84 10.8K
14:05 21.85 21.88 21.81 21.85 22.2K
14:10 21.86 21.89 21.81 21.81 20.1K
14:15 21.81 21.84 21.78 21.81 14.5K
14:20 21.80 21.83 21.79 21.80 23.1K
14:25 21.81 21.84 21.80 21.83 24.4K
14:30 21.82 21.82 21.76 21.76 7.3K
14:35 21.76 21.80 21.72 21.72 40.2K
14:40 21.71 21.79 21.69 21.77 60.8K
14:45 21.76 21.76 21.75 21.75 53.2K
14:50 21.75 21.77 21.75 21.76 102.6K
14:55 21.75 21.78 21.71 21.75 117.6K
15:55 21.75 21.75 21.75 21.75 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar