Genomma Lab B (LABB)

LABB
🏛️ Mexiko →
19.22
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 21.17 21.17 21.17 21.17 1.3K
08:45 21.15 21.26 21.15 21.26 1.9K
08:50 21.30 21.34 21.28 21.28 5.5K
08:55 21.30 21.31 21.28 21.30 3.0K
09:00 21.28 21.32 21.28 21.31 3.2K
09:05 21.31 21.33 21.30 21.31 5.3K
09:10 21.32 21.32 21.28 21.30 1.1K
09:15 21.29 21.29 21.23 21.26 2.7K
09:20 21.26 21.26 21.26 21.26 0.4K
09:25 21.21 21.26 21.20 21.22 1.0K
09:30 21.18 21.23 21.18 21.20 13.6K
09:35 21.18 21.20 21.06 21.06 9.2K
09:40 21.06 21.13 21.06 21.13 4.3K
09:45 21.14 21.14 21.09 21.12 4.0K
09:50 21.09 21.12 21.09 21.09 2.4K
09:55 21.09 21.10 21.07 21.09 1.3K
10:00 21.08 21.10 21.08 21.10 6.4K
10:05 21.10 21.11 21.09 21.10 5.6K
10:10 21.10 21.10 21.00 21.05 21.5K
10:15 21.10 21.10 21.04 21.04 14.5K
10:20 21.04 21.07 21.02 21.04 39.9K
10:25 21.02 21.07 21.00 21.07 50.3K
10:30 21.05 21.08 21.03 21.07 40.5K
10:35 21.07 21.07 21.01 21.01 18.8K
10:40 21.00 21.04 21.00 21.04 17.4K
10:45 21.04 21.05 21.03 21.04 16.9K
10:50 21.04 21.04 21.00 21.01 44.9K
10:55 21.01 21.04 21.00 21.02 51.1K
11:00 21.02 21.03 21.02 21.03 5.5K
11:05 21.04 21.05 21.03 21.05 14.0K
11:10 21.04 21.09 21.04 21.08 51.7K
11:15 21.09 21.17 21.08 21.16 27.0K
11:20 21.13 21.13 21.09 21.11 23.4K
11:25 21.10 21.12 21.10 21.11 10.4K
11:30 21.11 21.14 21.11 21.12 39.8K
11:35 21.12 21.13 21.09 21.13 27.0K
11:40 21.25 21.25 21.10 21.15 86.4K
11:45 21.17 21.17 21.10 21.15 43.4K
11:50 21.14 21.20 21.14 21.18 43.4K
11:55 21.18 21.25 21.18 21.22 33.5K
12:00 21.21 21.23 21.19 21.20 10.6K
12:05 21.21 21.23 21.20 21.21 15.1K
12:10 21.20 21.21 21.17 21.20 8.8K
12:15 21.19 21.21 21.18 21.18 53.2K
12:20 21.19 21.19 21.14 21.16 15.6K
12:25 21.16 21.22 21.15 21.15 23.7K
12:30 21.17 21.17 21.15 21.17 6.8K
12:35 21.17 21.19 21.16 21.17 11.7K
12:40 21.17 21.18 21.16 21.18 14.0K
12:45 21.18 21.20 21.15 21.15 13.0K
12:50 21.16 21.25 21.15 21.25 48.7K
12:55 21.25 21.30 21.24 21.30 1,125.8K
13:00 21.27 21.27 21.16 21.22 19.3K
13:05 21.21 21.23 21.21 21.22 13.4K
13:10 21.23 21.23 21.20 21.21 8.1K
13:15 21.21 21.21 21.16 21.17 30.0K
13:20 21.17 21.26 21.16 21.16 80.1K
13:25 21.15 21.20 21.15 21.20 34.8K
13:30 21.17 21.22 21.16 21.22 17.9K
13:35 21.22 21.24 21.18 21.20 23.6K
13:40 21.20 21.20 21.17 21.17 17.3K
13:45 21.17 21.18 21.15 21.16 25.8K
13:50 21.16 21.22 21.14 21.22 56.5K
13:55 21.22 21.27 21.20 21.20 12.8K
14:00 21.20 21.22 21.20 21.22 21.7K
14:05 21.21 21.22 21.20 21.22 10.7K
14:10 21.20 21.22 21.20 21.22 12.5K
14:15 21.21 21.33 21.21 21.33 47.8K
14:20 21.31 21.31 21.28 21.30 28.1K
14:25 21.30 21.30 21.25 21.26 15.4K
14:30 21.26 21.26 21.19 21.24 29.7K
14:35 21.21 21.22 21.18 21.19 21.4K
14:40 21.18 21.28 21.18 21.23 32.2K
14:45 21.23 21.25 21.19 21.25 34.1K
14:50 21.22 21.31 21.18 21.20 118.5K
14:55 21.20 21.30 21.18 21.18 163.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar