Genomma Lab B (LABB)

LABB
🏛️ Mexiko →
19.05
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 21.34 21.38 21.34 21.38 2.9K
08:35 21.38 21.42 21.38 21.42 106.3K
08:40 21.41 21.57 21.41 21.54 8.0K
08:45 21.54 21.58 21.54 21.57 9.2K
08:50 21.61 21.70 21.60 21.70 5.5K
08:55 21.65 21.65 21.60 21.60 1.8K
09:00 21.60 21.71 21.60 21.71 5.3K
09:05 21.73 21.74 21.60 21.67 14.5K
09:10 21.67 21.75 21.65 21.72 48.6K
09:15 21.79 21.89 21.79 21.87 10.9K
09:20 21.87 21.89 21.87 21.88 4.5K
09:25 21.89 21.90 21.85 21.85 17.0K
09:30 21.86 21.86 21.76 21.80 7.1K
09:35 21.80 21.81 21.77 21.77 3.0K
09:40 21.77 21.84 21.75 21.84 15.1K
09:45 21.84 21.86 21.83 21.83 16.4K
09:50 21.83 21.83 21.81 21.83 7.7K
09:55 21.84 21.88 21.82 21.88 6.3K
10:00 21.91 22.04 21.88 22.04 170.0K
10:05 22.03 22.09 22.00 22.02 50.3K
10:10 22.02 22.13 22.01 22.13 20.3K
10:15 22.13 22.17 22.08 22.08 49.7K
10:20 22.08 22.19 22.08 22.18 22.0K
10:25 22.18 22.18 21.99 22.01 68.6K
10:30 22.00 22.16 22.00 22.16 39.6K
10:35 22.15 22.15 22.08 22.11 53.9K
10:40 22.05 22.11 21.99 21.99 74.8K
10:45 21.99 21.99 21.91 21.91 10.8K
10:50 21.91 21.92 21.75 21.79 33.7K
10:55 21.79 21.81 21.72 21.76 30.9K
11:00 21.76 21.76 21.70 21.76 31.6K
11:05 21.76 21.77 21.70 21.70 26.6K
11:10 21.70 21.83 21.70 21.83 56.9K
11:15 21.83 21.83 21.71 21.71 69.9K
11:20 21.71 21.71 21.69 21.70 38.9K
11:25 21.69 21.71 21.63 21.65 40.9K
11:30 21.66 21.68 21.66 21.67 35.5K
11:35 21.67 21.68 21.58 21.60 49.9K
11:40 21.59 21.65 21.59 21.63 20.7K
11:45 21.63 21.65 21.62 21.63 38.2K
11:50 21.63 21.65 21.63 21.64 25.6K
11:55 21.65 21.65 21.61 21.61 23.5K
12:00 21.61 21.63 21.54 21.55 36.3K
12:05 21.55 21.59 21.54 21.55 24.6K
12:10 21.55 21.57 21.54 21.54 43.3K
12:15 21.54 21.63 21.53 21.60 35.1K
12:20 21.60 21.61 21.56 21.57 23.6K
12:25 21.57 21.63 21.57 21.60 28.2K
12:30 21.60 21.63 21.60 21.63 111.6K
12:35 21.62 21.62 21.56 21.56 127.3K
12:40 21.56 21.57 21.53 21.53 29.1K
12:45 21.53 21.55 21.50 21.53 28.1K
12:50 21.53 21.53 21.50 21.52 32.3K
12:55 21.53 21.53 21.48 21.48 60.0K
13:00 21.48 21.52 21.48 21.51 28.9K
13:05 21.52 21.54 21.48 21.54 50.4K
13:10 21.54 21.56 21.54 21.55 84.7K
13:15 21.55 21.56 21.55 21.56 385.0K
13:20 21.56 21.57 21.50 21.52 31.3K
13:25 21.51 21.60 21.51 21.56 32.8K
13:30 21.55 21.56 21.52 21.52 41.8K
13:35 21.52 21.54 21.51 21.52 19.7K
13:40 21.52 21.53 21.52 21.53 43.1K
13:45 21.52 21.53 21.52 21.53 28.7K
13:50 21.52 21.58 21.51 21.58 58.3K
13:55 21.57 21.61 21.57 21.60 29.8K
14:00 21.60 21.64 21.59 21.59 25.0K
14:05 21.60 21.63 21.60 21.62 66.2K
14:10 21.62 21.79 21.62 21.76 76.3K
14:15 21.76 21.76 21.71 21.72 39.6K
14:20 21.72 21.73 21.66 21.71 65.4K
14:25 21.68 21.72 21.68 21.70 52.3K
14:30 21.70 21.76 21.68 21.76 51.5K
14:35 21.78 21.81 21.75 21.81 109.0K
14:40 21.81 21.90 21.75 21.81 218.4K
14:45 21.84 21.87 21.80 21.82 293.2K
14:50 21.80 21.84 21.78 21.80 253.7K
14:55 21.79 21.81 21.68 21.78 1,370.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar