19.34
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:30 | 22.17 | 22.17 | 22.11 | 22.11 | 0.9K |
| 08:35 | 22.11 | 22.11 | 22.08 | 22.08 | 1.5K |
| 08:45 | 21.89 | 21.91 | 21.85 | 21.85 | 2.2K |
| 08:50 | 21.91 | 21.98 | 21.91 | 21.98 | 6.1K |
| 08:55 | 22.00 | 22.00 | 21.88 | 21.88 | 5.5K |
| 09:00 | 21.91 | 21.91 | 21.86 | 21.86 | 1.2K |
| 09:05 | 21.89 | 21.99 | 21.85 | 21.97 | 15.8K |
| 09:10 | 21.98 | 21.98 | 21.98 | 21.98 | 2.0K |
| 09:15 | 21.97 | 22.03 | 21.97 | 21.98 | 4.9K |
| 09:20 | 22.02 | 22.02 | 21.98 | 22.02 | 3.4K |
| 09:25 | 22.02 | 22.02 | 21.98 | 22.01 | 14.0K |
| 09:30 | 22.00 | 22.00 | 21.95 | 21.95 | 11.8K |
| 09:35 | 21.94 | 21.96 | 21.94 | 21.96 | 0.6K |
| 09:40 | 22.00 | 22.01 | 21.95 | 21.95 | 18.1K |
| 09:45 | 21.95 | 21.95 | 21.95 | 21.95 | 5.3K |
| 09:50 | 21.95 | 21.99 | 21.95 | 21.99 | 4.6K |
| 09:55 | 22.00 | 22.00 | 21.99 | 22.00 | 1.9K |
| 10:00 | 22.00 | 22.00 | 21.97 | 21.98 | 13.5K |
| 10:05 | 22.01 | 22.04 | 22.00 | 22.00 | 15.2K |
| 10:10 | 22.02 | 22.02 | 22.01 | 22.01 | 1.5K |
| 10:15 | 22.01 | 22.08 | 22.01 | 22.08 | 13.9K |
| 10:20 | 22.09 | 22.11 | 22.09 | 22.10 | 10.1K |
| 10:25 | 22.09 | 22.19 | 22.08 | 22.16 | 29.8K |
| 10:30 | 22.16 | 22.24 | 22.16 | 22.21 | 25.3K |
| 10:35 | 22.21 | 22.23 | 22.18 | 22.18 | 16.0K |
| 10:40 | 22.18 | 22.25 | 22.18 | 22.22 | 11.8K |
| 10:45 | 22.23 | 22.26 | 22.23 | 22.24 | 9.5K |
| 10:50 | 22.24 | 22.26 | 22.23 | 22.26 | 5.4K |
| 10:55 | 22.26 | 22.28 | 22.26 | 22.28 | 6.5K |
| 11:00 | 22.35 | 22.35 | 22.22 | 22.24 | 16.0K |
| 11:05 | 22.24 | 22.24 | 22.21 | 22.21 | 7.2K |
| 11:10 | 22.23 | 22.23 | 22.19 | 22.19 | 10.8K |
| 11:15 | 22.19 | 22.21 | 22.13 | 22.13 | 10.3K |
| 11:20 | 22.13 | 22.15 | 22.13 | 22.14 | 8.4K |
| 11:25 | 22.14 | 22.14 | 22.13 | 22.13 | 7.4K |
| 11:30 | 22.14 | 22.15 | 22.06 | 22.06 | 25.1K |
| 11:35 | 22.08 | 22.08 | 22.07 | 22.08 | 10.4K |
| 11:40 | 22.07 | 22.12 | 22.06 | 22.11 | 31.5K |
| 11:45 | 22.11 | 22.11 | 22.07 | 22.09 | 9.8K |
| 11:50 | 22.10 | 22.11 | 22.10 | 22.11 | 7.8K |
| 11:55 | 22.12 | 22.15 | 22.09 | 22.10 | 12.5K |
| 12:00 | 22.09 | 22.12 | 22.08 | 22.08 | 10.4K |
| 12:05 | 22.08 | 22.10 | 22.08 | 22.10 | 6.3K |
| 12:10 | 22.10 | 22.14 | 22.10 | 22.13 | 14.3K |
| 12:15 | 22.14 | 22.18 | 22.14 | 22.18 | 8.0K |
| 12:20 | 22.19 | 22.21 | 22.19 | 22.19 | 13.9K |
| 12:25 | 22.20 | 22.21 | 22.14 | 22.21 | 20.6K |
| 12:30 | 22.20 | 22.21 | 22.19 | 22.21 | 21.3K |
| 12:35 | 22.22 | 22.25 | 22.21 | 22.25 | 25.2K |
| 12:40 | 22.25 | 22.26 | 22.24 | 22.24 | 17.7K |
| 12:45 | 22.25 | 22.26 | 22.20 | 22.20 | 58.9K |
| 12:50 | 22.21 | 22.21 | 22.14 | 22.17 | 22.0K |
| 12:55 | 22.17 | 22.18 | 22.14 | 22.16 | 25.7K |
| 13:00 | 22.16 | 22.16 | 22.10 | 22.11 | 78.5K |
| 13:05 | 22.11 | 22.14 | 22.09 | 22.14 | 26.4K |
| 13:10 | 22.13 | 22.15 | 22.13 | 22.15 | 71.4K |
| 13:15 | 22.15 | 22.15 | 22.11 | 22.12 | 72.7K |
| 13:20 | 22.12 | 22.20 | 22.11 | 22.20 | 26.1K |
| 13:25 | 22.20 | 22.25 | 22.20 | 22.24 | 42.4K |
| 13:30 | 22.24 | 22.24 | 22.22 | 22.22 | 6.6K |
| 13:35 | 22.21 | 22.24 | 22.21 | 22.24 | 17.3K |
| 13:40 | 22.24 | 22.24 | 22.20 | 22.20 | 14.1K |
| 13:45 | 22.20 | 22.21 | 22.18 | 22.19 | 14.8K |
| 13:50 | 22.19 | 22.21 | 22.19 | 22.21 | 19.6K |
| 13:55 | 22.21 | 22.22 | 22.19 | 22.20 | 28.6K |
| 14:00 | 22.21 | 22.25 | 22.21 | 22.25 | 155.9K |
| 14:05 | 22.24 | 22.30 | 22.24 | 22.30 | 140.4K |
| 14:10 | 22.29 | 22.35 | 22.26 | 22.26 | 76.2K |
| 14:15 | 22.26 | 22.31 | 22.25 | 22.31 | 52.8K |
| 14:20 | 22.31 | 22.31 | 22.29 | 22.29 | 23.0K |
| 14:25 | 22.26 | 22.29 | 22.26 | 22.29 | 22.1K |
| 14:30 | 22.29 | 22.33 | 22.27 | 22.33 | 50.0K |
| 14:35 | 22.33 | 22.36 | 22.30 | 22.31 | 43.7K |
| 14:40 | 22.31 | 22.31 | 22.28 | 22.30 | 41.3K |
| 14:45 | 22.31 | 22.31 | 22.25 | 22.28 | 54.0K |
| 14:50 | 22.28 | 22.29 | 22.24 | 22.24 | 53.3K |
| 14:55 | 22.24 | 22.30 | 22.24 | 22.24 | 72.3K |
| 15:55 | 22.28 | 22.28 | 22.28 | 22.28 | 0.0K |