Genomma Lab B (LABB)

LABB
🏛️ Mexiko →
19.34
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 21.73 21.73 21.50 21.50 30.5K
08:35 21.50 21.62 21.50 21.57 20.1K
08:40 21.53 21.68 21.53 21.65 13.1K
08:45 21.64 21.68 21.58 21.59 18.0K
08:50 21.60 21.63 21.55 21.63 478.7K
08:55 21.64 21.64 21.57 21.57 2.9K
09:00 21.58 21.68 21.57 21.64 21.7K
09:05 21.60 21.65 21.54 21.56 50.7K
09:10 21.56 21.57 21.55 21.55 8.4K
09:15 21.57 21.63 21.57 21.63 24.8K
09:20 21.64 21.68 21.57 21.57 30.2K
09:25 21.60 21.62 21.58 21.62 20.0K
09:30 21.62 21.62 21.59 21.59 2.6K
09:35 21.59 21.62 21.56 21.57 17.1K
09:40 21.58 21.60 21.54 21.54 40.4K
09:45 21.54 21.54 21.42 21.45 18.9K
09:50 21.46 21.48 21.40 21.40 28.1K
09:55 21.38 21.44 21.37 21.39 21.0K
10:00 21.39 21.43 21.33 21.43 21.6K
10:05 21.43 21.44 21.34 21.37 39.7K
10:10 21.39 21.42 21.37 21.38 15.8K
10:15 21.38 21.49 21.38 21.45 18.6K
10:20 21.47 21.47 21.40 21.40 29.4K
10:25 21.40 21.43 21.39 21.41 34.4K
10:30 21.40 21.41 21.30 21.34 49.3K
10:35 21.34 21.34 21.31 21.33 21.2K
10:40 21.33 21.33 21.20 21.21 52.6K
10:45 21.21 21.22 21.12 21.16 76.2K
10:50 21.16 21.19 21.04 21.09 36.9K
10:55 21.09 21.16 21.09 21.15 33.5K
11:00 21.15 21.16 21.10 21.12 15.2K
11:05 21.11 21.13 21.09 21.12 21.5K
11:10 21.13 21.13 21.09 21.10 28.0K
11:15 21.10 21.10 21.05 21.05 49.2K
11:20 21.04 21.04 21.02 21.02 24.1K
11:25 21.03 21.05 21.02 21.02 21.5K
11:30 21.01 21.06 21.01 21.06 40.2K
11:35 21.05 21.05 21.04 21.05 30.1K
11:40 21.04 21.14 21.04 21.10 25.9K
11:45 21.09 21.14 21.08 21.12 29.6K
11:50 21.12 21.12 21.11 21.12 29.5K
11:55 21.12 21.12 21.08 21.09 33.8K
12:00 21.08 21.15 21.08 21.15 31.1K
12:05 21.15 21.15 21.10 21.13 21.7K
12:10 21.12 21.13 21.11 21.13 29.6K
12:15 21.13 21.15 21.11 21.12 24.1K
12:20 21.12 21.13 21.11 21.12 30.7K
12:25 21.13 21.14 21.12 21.14 19.0K
12:30 21.13 21.15 21.11 21.12 35.2K
12:35 21.11 21.14 21.11 21.11 41.3K
12:40 21.11 21.11 21.09 21.09 45.5K
12:45 21.09 21.13 21.08 21.11 29.2K
12:50 21.12 21.12 21.08 21.09 45.8K
12:55 21.10 21.10 21.07 21.07 78.6K
13:00 21.06 21.06 21.05 21.06 30.8K
13:05 21.06 21.12 21.05 21.05 26.6K
13:10 21.06 21.08 21.04 21.04 17.4K
13:15 21.05 21.05 20.97 20.97 34.4K
13:20 20.98 21.06 20.95 20.97 54.5K
13:25 20.96 20.96 20.92 20.92 19.6K
13:30 20.93 20.96 20.91 20.93 36.0K
13:35 20.92 20.92 20.87 20.89 45.3K
13:40 20.90 20.92 20.90 20.91 30.1K
13:45 20.90 20.95 20.90 20.91 49.7K
13:50 20.91 20.92 20.87 20.90 54.7K
13:55 20.91 20.91 20.83 20.84 27.6K
14:00 20.84 20.86 20.81 20.84 50.1K
14:05 20.84 20.84 20.82 20.83 28.9K
14:10 20.83 20.89 20.80 20.88 67.1K
14:15 20.88 20.88 20.81 20.81 72.3K
14:20 20.81 20.83 20.80 20.80 72.0K
14:25 20.80 20.80 20.75 20.80 53.3K
14:30 20.79 20.81 20.79 20.80 45.1K
14:35 20.80 20.80 20.75 20.79 70.4K
14:40 20.79 20.89 20.79 20.89 242.9K
14:45 20.88 20.91 20.85 20.86 189.4K
14:50 20.86 20.89 20.84 20.84 178.7K
14:55 20.83 20.85 20.78 20.84 348.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar