Genomma Lab B (LABB)

LABB
🏛️ Mexiko →
19.34
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 23.44 23.44 23.44 23.44 0.4K
08:35 23.03 23.03 22.58 22.58 34.2K
08:40 22.59 22.62 22.51 22.55 9.1K
08:45 22.51 22.52 22.51 22.51 0.9K
08:50 22.57 22.57 22.25 22.39 42.2K
08:55 22.41 22.41 22.25 22.35 18.1K
09:00 22.32 22.41 22.31 22.41 15.9K
09:05 22.41 22.46 22.40 22.43 18.0K
09:10 22.48 22.56 22.42 22.45 381.3K
09:15 22.45 22.46 22.38 22.43 22.6K
09:20 22.43 22.48 22.35 22.35 42.5K
09:25 22.35 22.36 22.34 22.36 23.5K
09:30 22.36 22.36 22.31 22.33 26.6K
09:35 22.30 22.30 22.19 22.22 80.9K
09:40 22.24 22.29 22.21 22.21 42.2K
09:45 22.20 22.25 22.17 22.17 27.9K
09:50 22.14 22.14 22.04 22.05 22.4K
09:55 22.05 22.11 22.05 22.11 40.2K
10:00 22.08 22.13 22.08 22.10 29.8K
10:05 22.09 22.09 22.03 22.04 6.3K
10:10 22.03 22.07 21.91 21.92 53.7K
10:15 21.93 21.95 21.83 21.83 29.6K
10:20 21.83 21.90 21.83 21.90 29.8K
10:25 21.90 21.99 21.90 21.99 26.3K
10:30 22.00 22.00 21.90 21.91 29.2K
10:35 21.89 21.90 21.87 21.88 48.0K
10:40 21.88 21.91 21.88 21.88 30.0K
10:45 21.86 21.89 21.84 21.89 47.7K
10:50 21.88 21.89 21.79 21.83 50.0K
10:55 21.83 21.84 21.80 21.82 20.1K
11:00 21.83 21.84 21.79 21.84 48.2K
11:05 21.83 21.83 21.75 21.79 31.6K
11:10 21.82 21.82 21.77 21.80 16.3K
11:15 21.78 21.81 21.78 21.81 17.7K
11:20 21.82 21.86 21.82 21.86 12.0K
11:25 21.84 21.86 21.83 21.86 6.4K
11:30 21.90 21.90 21.81 21.81 9.8K
11:35 21.81 21.88 21.79 21.88 21.6K
11:40 21.87 21.89 21.86 21.87 19.9K
11:45 21.87 21.87 21.76 21.76 15.6K
11:50 21.84 21.84 21.77 21.77 272.8K
11:55 21.76 21.78 21.71 21.75 7.9K
12:00 21.77 21.82 21.77 21.79 74.6K
12:05 21.79 21.81 21.77 21.78 77.4K
12:10 21.78 21.80 21.75 21.80 19.4K
12:15 21.77 21.80 21.77 21.78 43.2K
12:20 21.78 21.78 21.75 21.78 48.9K
12:25 21.77 21.80 21.75 21.78 27.5K
12:30 21.77 21.79 21.77 21.78 26.0K
12:35 21.79 21.79 21.77 21.77 24.8K
12:40 21.77 21.78 21.71 21.75 75.7K
12:45 21.75 21.78 21.75 21.78 35.3K
12:50 21.77 21.79 21.75 21.78 39.0K
12:55 21.79 21.79 21.76 21.76 22.7K
13:00 21.76 21.78 21.76 21.78 20.6K
13:05 21.78 22.04 21.78 22.04 56.6K
13:10 22.04 22.04 21.80 21.90 99.8K
13:15 21.92 21.92 21.81 21.88 48.7K
13:20 21.86 22.02 21.85 22.02 82.1K
13:25 21.97 22.10 21.88 21.94 48.3K
13:30 21.93 21.96 21.93 21.93 26.7K
13:35 21.93 22.01 21.88 21.88 41.5K
13:40 21.89 21.91 21.85 21.87 53.0K
13:45 21.89 21.92 21.85 21.87 47.9K
13:50 21.87 21.92 21.86 21.88 63.9K
13:55 21.89 21.90 21.77 21.77 86.1K
14:00 21.77 21.83 21.77 21.80 51.9K
14:05 21.80 21.81 21.73 21.75 37.8K
14:10 21.75 21.75 21.62 21.65 74.3K
14:15 21.66 21.71 21.66 21.69 31.2K
14:20 21.68 21.77 21.67 21.76 35.0K
14:25 21.76 21.83 21.73 21.80 79.4K
14:30 21.78 21.79 21.74 21.76 72.9K
14:35 21.78 21.82 21.77 21.77 54.3K
14:40 21.77 21.80 21.65 21.65 152.4K
14:45 21.67 21.77 21.63 21.76 230.9K
14:50 21.75 21.75 21.68 21.72 220.4K
14:55 21.72 21.73 21.66 21.72 243.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar