19.12
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 07:30 | 25.40 | 25.59 | 25.20 | 25.20 | 5.3K |
| 07:35 | 25.20 | 25.20 | 24.95 | 24.95 | 4.7K |
| 07:40 | 24.90 | 25.20 | 24.90 | 25.20 | 1.8K |
| 07:45 | 24.94 | 25.13 | 24.94 | 25.08 | 1.4K |
| 07:50 | 25.10 | 25.19 | 25.10 | 25.19 | 0.9K |
| 07:55 | 25.20 | 25.20 | 25.07 | 25.07 | 1.3K |
| 08:00 | 25.03 | 25.03 | 25.03 | 25.03 | 0.1K |
| 08:05 | 25.04 | 25.09 | 25.03 | 25.08 | 3.2K |
| 08:10 | 25.10 | 25.20 | 25.08 | 25.20 | 1.9K |
| 08:15 | 25.07 | 25.27 | 25.07 | 25.17 | 3.3K |
| 08:20 | 25.26 | 25.26 | 25.03 | 25.03 | 3.0K |
| 08:25 | 25.11 | 25.11 | 25.07 | 25.07 | 4.6K |
| 08:30 | 25.12 | 25.26 | 25.12 | 25.25 | 1.5K |
| 08:35 | 25.17 | 25.45 | 25.17 | 25.29 | 8.2K |
| 08:40 | 25.29 | 25.45 | 25.26 | 25.33 | 39.5K |
| 08:45 | 25.33 | 25.55 | 25.29 | 25.36 | 21.2K |
| 08:50 | 25.44 | 25.64 | 25.44 | 25.57 | 34.5K |
| 08:55 | 25.57 | 25.63 | 25.36 | 25.43 | 15.1K |
| 09:00 | 25.40 | 25.49 | 25.36 | 25.36 | 13.8K |
| 09:05 | 25.33 | 25.38 | 25.33 | 25.34 | 27.2K |
| 09:10 | 25.32 | 25.33 | 25.16 | 25.16 | 11.7K |
| 09:15 | 25.16 | 25.23 | 25.16 | 25.23 | 9.2K |
| 09:20 | 25.26 | 25.26 | 25.17 | 25.17 | 11.9K |
| 09:25 | 25.18 | 25.29 | 25.14 | 25.29 | 18.6K |
| 09:30 | 25.28 | 25.29 | 25.28 | 25.28 | 3.5K |
| 09:35 | 25.30 | 25.34 | 25.20 | 25.33 | 70.7K |
| 09:40 | 25.35 | 25.38 | 25.29 | 25.29 | 15.1K |
| 09:45 | 25.28 | 25.35 | 25.28 | 25.31 | 22.5K |
| 09:50 | 25.28 | 25.29 | 25.22 | 25.28 | 10.7K |
| 09:55 | 25.29 | 25.37 | 25.29 | 25.33 | 35.1K |
| 10:00 | 25.33 | 25.35 | 25.30 | 25.30 | 8.2K |
| 10:05 | 25.35 | 25.35 | 25.28 | 25.32 | 36.5K |
| 10:10 | 25.32 | 25.34 | 25.32 | 25.34 | 7.0K |
| 10:15 | 25.34 | 25.35 | 25.23 | 25.23 | 45.1K |
| 10:20 | 25.16 | 25.19 | 25.10 | 25.10 | 29.5K |
| 10:25 | 25.13 | 25.25 | 25.13 | 25.25 | 30.5K |
| 10:30 | 25.28 | 25.34 | 25.28 | 25.28 | 30.1K |
| 10:35 | 25.20 | 25.25 | 25.20 | 25.25 | 9.6K |
| 10:40 | 25.25 | 25.28 | 25.25 | 25.28 | 8.6K |
| 10:45 | 25.28 | 25.36 | 25.20 | 25.34 | 67.1K |
| 10:50 | 25.37 | 25.38 | 25.30 | 25.33 | 51.7K |
| 10:55 | 25.30 | 25.34 | 25.30 | 25.33 | 21.3K |
| 11:00 | 25.31 | 25.32 | 25.29 | 25.31 | 5.8K |
| 11:05 | 25.32 | 25.32 | 25.27 | 25.27 | 6.7K |
| 11:10 | 25.27 | 25.27 | 25.23 | 25.26 | 13.0K |
| 11:15 | 25.26 | 25.26 | 25.22 | 25.24 | 23.5K |
| 11:20 | 25.22 | 25.29 | 25.22 | 25.29 | 24.9K |
| 11:25 | 25.26 | 25.27 | 25.25 | 25.25 | 22.5K |
| 11:30 | 25.27 | 25.32 | 25.25 | 25.32 | 22.5K |
| 11:35 | 25.32 | 25.33 | 25.31 | 25.33 | 15.7K |
| 11:40 | 25.33 | 25.37 | 25.33 | 25.36 | 47.0K |
| 11:45 | 25.37 | 25.37 | 25.36 | 25.37 | 29.1K |
| 11:50 | 25.37 | 25.37 | 25.36 | 25.36 | 4.8K |
| 11:55 | 25.36 | 25.37 | 25.36 | 25.37 | 4.0K |
| 12:00 | 25.36 | 25.47 | 25.36 | 25.38 | 50.6K |
| 12:05 | 25.39 | 25.50 | 25.38 | 25.50 | 15.8K |
| 12:10 | 25.51 | 25.52 | 25.46 | 25.48 | 15.2K |
| 12:15 | 25.49 | 25.57 | 25.49 | 25.50 | 39.4K |
| 12:20 | 25.47 | 25.55 | 25.47 | 25.52 | 14.0K |
| 12:25 | 25.54 | 25.54 | 25.45 | 25.49 | 21.6K |
| 12:30 | 25.48 | 25.50 | 25.45 | 25.49 | 28.0K |
| 12:35 | 25.50 | 25.50 | 25.45 | 25.45 | 14.9K |
| 12:40 | 25.41 | 25.44 | 25.37 | 25.41 | 21.5K |
| 12:45 | 25.41 | 25.49 | 25.41 | 25.41 | 31.3K |
| 12:50 | 25.41 | 25.47 | 25.41 | 25.47 | 54.0K |
| 12:55 | 25.46 | 25.47 | 25.45 | 25.45 | 23.6K |
| 13:00 | 25.45 | 25.45 | 25.38 | 25.40 | 30.3K |
| 13:05 | 25.40 | 25.47 | 25.40 | 25.46 | 35.5K |
| 13:10 | 25.46 | 25.50 | 25.46 | 25.47 | 42.5K |
| 13:15 | 25.47 | 25.48 | 25.46 | 25.46 | 25.9K |
| 13:20 | 25.40 | 25.45 | 25.40 | 25.44 | 23.0K |
| 13:25 | 25.45 | 25.46 | 25.34 | 25.38 | 48.3K |
| 13:30 | 25.37 | 25.37 | 25.20 | 25.25 | 40.3K |
| 13:35 | 25.26 | 25.27 | 25.22 | 25.26 | 25.9K |
| 13:40 | 25.27 | 25.41 | 25.22 | 25.37 | 265.6K |
| 13:45 | 25.37 | 25.39 | 25.29 | 25.33 | 242.7K |
| 13:50 | 25.33 | 25.34 | 25.25 | 25.29 | 227.7K |
| 13:55 | 25.29 | 25.33 | 25.27 | 25.33 | 1,734.4K |