19.12
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 07:30 | 24.91 | 25.01 | 24.79 | 25.01 | 10.4K |
| 07:35 | 25.09 | 25.29 | 25.09 | 25.29 | 1.1K |
| 07:40 | 25.29 | 25.29 | 25.27 | 25.28 | 2.0K |
| 07:45 | 25.29 | 25.30 | 25.29 | 25.30 | 3.2K |
| 07:50 | 25.30 | 25.53 | 25.29 | 25.48 | 4.5K |
| 07:55 | 25.52 | 25.57 | 25.52 | 25.57 | 2.0K |
| 08:00 | 25.72 | 25.72 | 25.48 | 25.48 | 6.4K |
| 08:05 | 25.49 | 25.56 | 25.38 | 25.51 | 14.6K |
| 08:10 | 25.55 | 25.55 | 25.55 | 25.55 | 1.7K |
| 08:15 | 25.51 | 25.51 | 25.29 | 25.34 | 5.9K |
| 08:20 | 25.47 | 25.47 | 25.25 | 25.26 | 3.5K |
| 08:25 | 25.27 | 25.34 | 25.23 | 25.23 | 21.4K |
| 08:30 | 25.23 | 25.27 | 25.20 | 25.24 | 6.0K |
| 08:35 | 25.26 | 25.33 | 25.15 | 25.15 | 114.9K |
| 08:40 | 25.10 | 25.16 | 25.06 | 25.06 | 8.4K |
| 08:45 | 25.08 | 25.14 | 25.08 | 25.14 | 8.6K |
| 08:50 | 25.17 | 25.19 | 25.10 | 25.13 | 12.9K |
| 08:55 | 25.13 | 25.20 | 25.13 | 25.19 | 26.4K |
| 09:00 | 25.17 | 25.18 | 25.15 | 25.15 | 8.7K |
| 09:05 | 25.15 | 25.16 | 25.12 | 25.13 | 17.5K |
| 09:10 | 25.14 | 25.19 | 25.13 | 25.19 | 27.0K |
| 09:15 | 25.20 | 25.20 | 25.08 | 25.10 | 45.1K |
| 09:20 | 25.10 | 25.15 | 25.08 | 25.08 | 22.9K |
| 09:25 | 25.08 | 25.15 | 25.08 | 25.12 | 61.9K |
| 09:30 | 25.12 | 25.18 | 25.11 | 25.18 | 65.5K |
| 09:35 | 25.18 | 25.20 | 25.13 | 25.13 | 57.2K |
| 09:40 | 25.12 | 25.13 | 25.08 | 25.09 | 76.9K |
| 09:45 | 25.09 | 25.09 | 24.92 | 24.95 | 39.5K |
| 09:50 | 24.95 | 25.04 | 24.95 | 25.00 | 44.6K |
| 09:55 | 25.01 | 25.01 | 24.90 | 24.97 | 27.3K |
| 10:00 | 24.97 | 25.00 | 24.86 | 24.90 | 22.0K |
| 10:05 | 24.91 | 24.98 | 24.91 | 24.96 | 16.5K |
| 10:10 | 24.95 | 24.99 | 24.93 | 24.99 | 14.3K |
| 10:15 | 25.00 | 25.00 | 24.97 | 24.97 | 10.0K |
| 10:20 | 24.97 | 24.98 | 24.93 | 24.93 | 41.6K |
| 10:25 | 24.93 | 24.95 | 24.90 | 24.91 | 42.1K |
| 10:30 | 24.92 | 24.95 | 24.81 | 24.90 | 14.4K |
| 10:35 | 24.90 | 24.95 | 24.87 | 24.92 | 11.7K |
| 10:40 | 24.92 | 24.95 | 24.90 | 24.92 | 29.3K |
| 10:45 | 24.93 | 25.01 | 24.93 | 24.96 | 73.9K |
| 10:50 | 24.96 | 24.96 | 24.88 | 24.92 | 11.0K |
| 10:55 | 24.92 | 24.99 | 24.92 | 24.99 | 10.5K |
| 11:00 | 24.99 | 24.99 | 24.97 | 24.98 | 10.2K |
| 11:05 | 24.98 | 24.99 | 24.98 | 24.98 | 7.5K |
| 11:10 | 24.98 | 24.98 | 24.98 | 24.98 | 10.4K |
| 11:15 | 24.98 | 24.99 | 24.93 | 24.99 | 10.9K |
| 11:20 | 24.99 | 24.99 | 24.96 | 24.96 | 14.1K |
| 11:25 | 24.95 | 24.95 | 24.93 | 24.93 | 8.2K |
| 11:30 | 24.94 | 24.97 | 24.92 | 24.96 | 9.3K |
| 11:35 | 24.95 | 24.97 | 24.93 | 24.97 | 13.9K |
| 11:40 | 24.97 | 25.00 | 24.97 | 25.00 | 10.3K |
| 11:45 | 24.99 | 25.11 | 24.99 | 25.04 | 22.8K |
| 11:50 | 25.05 | 25.09 | 25.03 | 25.07 | 18.3K |
| 11:55 | 25.07 | 25.11 | 25.03 | 25.06 | 19.4K |
| 12:00 | 25.06 | 25.11 | 25.02 | 25.04 | 15.2K |
| 12:05 | 25.04 | 25.07 | 24.96 | 24.97 | 13.3K |
| 12:10 | 24.97 | 24.99 | 24.95 | 24.96 | 7.3K |
| 12:15 | 24.97 | 24.98 | 24.97 | 24.98 | 5.3K |
| 12:20 | 24.98 | 24.98 | 24.97 | 24.97 | 7.3K |
| 12:25 | 24.96 | 24.96 | 24.88 | 24.88 | 5.9K |
| 12:30 | 24.88 | 24.99 | 24.88 | 24.99 | 26.6K |
| 12:35 | 24.99 | 25.00 | 24.97 | 25.00 | 24.4K |
| 12:40 | 25.00 | 25.06 | 25.00 | 25.00 | 13.9K |
| 12:45 | 25.01 | 25.01 | 25.00 | 25.00 | 15.5K |
| 12:50 | 25.00 | 25.00 | 24.92 | 25.00 | 16.9K |
| 12:55 | 25.01 | 25.04 | 25.00 | 25.01 | 11.4K |
| 13:00 | 25.01 | 25.11 | 25.00 | 25.01 | 10.9K |
| 13:05 | 25.02 | 25.14 | 25.02 | 25.14 | 13.8K |
| 13:10 | 25.14 | 25.16 | 25.07 | 25.08 | 26.1K |
| 13:15 | 25.08 | 25.10 | 25.07 | 25.07 | 19.8K |
| 13:20 | 25.07 | 25.10 | 25.03 | 25.05 | 43.5K |
| 13:25 | 25.05 | 25.05 | 25.03 | 25.04 | 19.5K |
| 13:30 | 25.04 | 25.05 | 25.00 | 25.00 | 10.6K |
| 13:35 | 25.04 | 25.05 | 25.01 | 25.05 | 18.0K |
| 13:40 | 25.05 | 25.05 | 24.95 | 24.99 | 46.3K |
| 13:45 | 24.99 | 25.07 | 24.98 | 25.07 | 50.8K |
| 13:50 | 25.07 | 25.07 | 25.05 | 25.06 | 59.0K |
| 13:55 | 25.06 | 25.06 | 25.01 | 25.05 | 116.5K |