Genomma Lab B (LABB)

LABB
🏛️ Mexiko →
18.90
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:35 27.89 28.06 27.89 28.06 3.1K
08:40 27.88 27.95 27.84 27.92 0.9K
08:45 27.93 27.93 27.61 27.83 6.8K
08:50 27.83 28.02 27.83 27.91 5.4K
08:55 27.91 27.91 27.86 27.86 1.1K
09:00 27.79 27.86 27.79 27.86 2.4K
09:05 27.87 27.97 27.83 27.83 3.8K
09:10 27.81 27.89 27.81 27.89 3.0K
09:15 27.83 27.84 27.76 27.84 8.5K
09:20 27.81 27.81 27.80 27.80 1.0K
09:25 27.80 27.93 27.76 27.90 16.2K
09:30 27.95 27.95 27.90 27.90 4.9K
09:35 27.95 28.04 27.95 27.98 15.0K
09:40 27.99 28.00 27.99 27.99 1.4K
09:45 27.99 28.03 27.97 28.02 23.0K
09:50 28.08 28.10 28.01 28.03 23.7K
09:55 28.00 28.01 27.95 27.95 16.1K
10:00 27.98 28.00 27.94 28.00 56.4K
10:05 28.00 28.05 28.00 28.04 35.6K
10:10 28.04 28.11 28.03 28.04 11.7K
10:15 28.04 28.04 28.04 28.04 5.1K
10:20 28.04 28.08 28.04 28.04 8.2K
10:25 28.05 28.06 28.04 28.04 8.2K
10:30 28.04 28.18 28.04 28.18 20.8K
10:35 28.18 28.26 28.14 28.26 20.1K
10:40 28.26 28.26 28.20 28.20 7.3K
10:45 28.20 28.20 28.14 28.17 34.3K
10:50 28.17 28.28 28.17 28.28 10.0K
10:55 28.28 28.28 28.14 28.14 45.3K
11:00 28.14 28.17 28.14 28.17 28.6K
11:05 28.15 28.30 28.15 28.30 49.7K
11:10 28.28 28.32 28.27 28.32 5.9K
11:15 28.32 28.43 28.28 28.38 22.2K
11:20 28.38 28.43 28.38 28.43 2.8K
11:25 28.41 28.41 28.35 28.35 23.0K
11:30 28.35 28.41 28.32 28.41 45.6K
11:35 28.42 28.43 28.35 28.38 37.8K
11:40 28.39 28.41 28.37 28.37 86.8K
11:45 28.37 28.50 28.37 28.48 74.4K
11:50 28.48 28.48 28.42 28.48 75.9K
11:55 28.46 28.49 28.42 28.42 99.2K
12:00 28.40 28.48 28.40 28.47 53.9K
12:05 28.47 28.48 28.40 28.40 81.9K
12:10 28.40 28.41 28.35 28.35 7.5K
12:15 28.35 28.35 28.32 28.35 4.0K
12:20 28.35 28.38 28.34 28.38 9.9K
12:25 28.38 28.40 28.36 28.40 27.1K
12:30 28.37 28.38 28.28 28.33 26.1K
12:35 28.28 28.37 28.28 28.37 11.0K
12:40 28.35 28.37 28.29 28.29 7.2K
12:45 28.30 28.30 28.27 28.27 8.6K
12:50 28.30 28.32 28.28 28.32 7.7K
12:55 28.32 28.32 28.28 28.28 9.2K
13:00 28.28 28.29 28.25 28.25 8.8K
13:05 28.25 28.26 28.25 28.26 2.2K
13:10 28.26 28.26 28.22 28.23 6.2K
13:15 28.23 28.35 28.23 28.35 67.8K
13:20 28.35 28.35 28.28 28.28 2.2K
13:25 28.28 28.30 28.23 28.23 6.3K
13:30 28.29 28.46 28.29 28.30 11.4K
13:35 28.30 28.33 28.30 28.31 2.1K
13:40 28.31 28.35 28.31 28.32 3,241.7K
13:45 28.32 28.33 28.31 28.33 3.1K
13:50 28.33 28.34 28.31 28.32 8.7K
13:55 28.32 28.34 28.31 28.34 3.9K
14:00 28.30 28.33 28.30 28.33 6.4K
14:05 28.31 28.33 28.22 28.22 10.8K
14:10 28.22 28.30 28.22 28.24 24.6K
14:15 28.24 28.27 28.22 28.22 8.4K
14:20 28.20 28.20 28.18 28.19 3.6K
14:25 28.23 28.23 28.19 28.19 7.5K
14:30 28.19 28.26 28.19 28.25 33.5K
14:35 28.25 28.28 28.25 28.27 15.7K
14:40 28.27 28.27 28.00 28.00 212.0K
14:45 28.00 28.04 27.94 28.01 181.7K
14:50 27.97 28.05 27.97 28.01 158.0K
14:55 28.01 28.03 27.94 28.03 667.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar