18.92
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:30 | 25.69 | 25.69 | 25.62 | 25.62 | 2.0K |
| 08:35 | 25.60 | 25.62 | 25.60 | 25.62 | 2.9K |
| 08:45 | 25.62 | 25.66 | 25.37 | 25.41 | 9.7K |
| 08:50 | 25.37 | 25.53 | 25.25 | 25.25 | 8.6K |
| 08:55 | 25.25 | 25.50 | 25.02 | 25.50 | 6.0K |
| 09:00 | 25.35 | 25.45 | 25.30 | 25.34 | 11.3K |
| 09:05 | 25.34 | 25.34 | 25.26 | 25.26 | 2.1K |
| 09:10 | 25.36 | 25.42 | 25.26 | 25.42 | 2.4K |
| 09:15 | 25.27 | 25.55 | 25.27 | 25.45 | 7.0K |
| 09:20 | 25.45 | 25.62 | 25.45 | 25.48 | 3.5K |
| 09:25 | 25.53 | 25.66 | 25.48 | 25.52 | 3.8K |
| 09:30 | 25.52 | 25.64 | 25.50 | 25.51 | 2.0K |
| 09:35 | 25.50 | 25.59 | 25.50 | 25.52 | 0.7K |
| 09:40 | 25.50 | 25.58 | 25.50 | 25.51 | 6.6K |
| 09:45 | 25.58 | 25.58 | 25.48 | 25.48 | 4.2K |
| 09:50 | 25.48 | 25.48 | 25.45 | 25.45 | 1.8K |
| 09:55 | 25.44 | 25.44 | 25.42 | 25.42 | 1.3K |
| 10:00 | 25.42 | 25.48 | 25.42 | 25.48 | 1.6K |
| 10:05 | 25.42 | 25.42 | 25.42 | 25.42 | 0.5K |
| 10:10 | 25.45 | 25.51 | 25.45 | 25.51 | 1.8K |
| 10:15 | 25.50 | 25.51 | 25.47 | 25.47 | 1.8K |
| 10:20 | 25.50 | 25.56 | 25.50 | 25.50 | 4.2K |
| 10:25 | 25.59 | 25.59 | 25.51 | 25.51 | 0.6K |
| 10:30 | 25.58 | 25.70 | 25.54 | 25.70 | 4.2K |
| 10:35 | 25.80 | 25.93 | 25.78 | 25.82 | 19.8K |
| 10:40 | 25.81 | 25.81 | 25.68 | 25.68 | 2.1K |
| 10:45 | 25.71 | 25.78 | 25.68 | 25.73 | 23.7K |
| 10:50 | 25.77 | 25.77 | 25.64 | 25.64 | 4.5K |
| 10:55 | 25.57 | 25.57 | 25.53 | 25.56 | 14.6K |
| 11:00 | 25.57 | 25.62 | 25.52 | 25.60 | 5.1K |
| 11:05 | 25.59 | 25.59 | 25.59 | 25.59 | 1.7K |
| 11:10 | 25.55 | 25.57 | 25.53 | 25.55 | 5.3K |
| 11:15 | 25.59 | 25.81 | 25.58 | 25.74 | 24.3K |
| 11:20 | 25.77 | 25.78 | 25.77 | 25.77 | 0.6K |
| 11:25 | 25.70 | 25.70 | 25.58 | 25.62 | 11.8K |
| 11:30 | 25.62 | 25.70 | 25.62 | 25.65 | 11.8K |
| 11:35 | 25.67 | 25.72 | 25.67 | 25.71 | 5.1K |
| 11:40 | 25.70 | 25.73 | 25.64 | 25.64 | 3.3K |
| 11:45 | 25.62 | 25.72 | 25.62 | 25.70 | 19.0K |
| 11:50 | 25.72 | 25.81 | 25.70 | 25.78 | 15.8K |
| 11:55 | 25.78 | 25.83 | 25.73 | 25.83 | 10.0K |
| 12:00 | 25.83 | 25.84 | 25.74 | 25.74 | 11.7K |
| 12:05 | 25.79 | 25.83 | 25.75 | 25.75 | 11.7K |
| 12:10 | 25.75 | 25.75 | 25.71 | 25.71 | 12.3K |
| 12:15 | 25.72 | 25.81 | 25.70 | 25.81 | 10.6K |
| 12:20 | 25.81 | 25.85 | 25.81 | 25.81 | 37.8K |
| 12:25 | 25.78 | 25.81 | 25.73 | 25.81 | 26.8K |
| 12:30 | 25.81 | 25.84 | 25.75 | 25.80 | 28.7K |
| 12:35 | 25.84 | 25.88 | 25.81 | 25.88 | 20.4K |
| 12:40 | 25.88 | 25.91 | 25.84 | 25.84 | 29.6K |
| 12:45 | 25.84 | 25.88 | 25.82 | 25.86 | 43.8K |
| 12:50 | 25.87 | 25.87 | 25.85 | 25.87 | 67.2K |
| 12:55 | 25.88 | 25.90 | 25.85 | 25.88 | 23.6K |
| 13:00 | 25.88 | 25.91 | 25.84 | 25.86 | 95.5K |
| 13:05 | 25.85 | 26.08 | 25.84 | 25.89 | 177.8K |
| 13:10 | 25.87 | 25.89 | 25.82 | 25.84 | 31.5K |
| 13:15 | 25.84 | 25.88 | 25.84 | 25.87 | 16.9K |
| 13:20 | 25.87 | 25.94 | 25.87 | 25.87 | 23.3K |
| 13:25 | 25.86 | 25.91 | 25.86 | 25.86 | 30.7K |
| 13:30 | 25.91 | 25.91 | 25.87 | 25.89 | 15.0K |
| 13:35 | 25.88 | 25.92 | 25.87 | 25.88 | 24.8K |
| 13:40 | 25.92 | 25.96 | 25.88 | 25.88 | 23.2K |
| 13:45 | 25.87 | 25.91 | 25.87 | 25.91 | 18.0K |
| 13:50 | 25.89 | 25.89 | 25.82 | 25.82 | 38.6K |
| 13:55 | 25.82 | 25.88 | 25.82 | 25.88 | 26.9K |
| 14:00 | 25.88 | 25.92 | 25.86 | 25.88 | 16.3K |
| 14:05 | 25.88 | 25.92 | 25.86 | 25.88 | 23.2K |
| 14:10 | 25.87 | 25.91 | 25.82 | 25.88 | 28.0K |
| 14:15 | 25.87 | 25.90 | 25.86 | 25.89 | 22.6K |
| 14:20 | 25.87 | 25.95 | 25.87 | 25.90 | 28.8K |
| 14:25 | 25.88 | 25.92 | 25.87 | 25.91 | 24.6K |
| 14:30 | 25.88 | 25.88 | 25.77 | 25.77 | 12.6K |
| 14:35 | 25.81 | 25.81 | 25.78 | 25.81 | 1.8K |
| 14:40 | 25.78 | 25.91 | 25.78 | 25.84 | 43.1K |
| 14:45 | 25.84 | 25.87 | 25.82 | 25.87 | 35.3K |
| 14:50 | 25.86 | 25.92 | 25.84 | 25.92 | 64.8K |
| 14:55 | 25.91 | 26.02 | 25.79 | 25.88 | 300.7K |