18.92
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:30 | 25.25 | 25.25 | 25.00 | 25.00 | 6.0K |
| 08:35 | 24.82 | 24.95 | 24.82 | 24.95 | 0.6K |
| 08:45 | 25.05 | 25.05 | 25.00 | 25.00 | 1.1K |
| 08:50 | 25.03 | 25.03 | 25.00 | 25.00 | 0.5K |
| 08:55 | 24.96 | 25.05 | 24.95 | 25.01 | 1.8K |
| 09:00 | 25.05 | 25.05 | 25.05 | 25.05 | 0.5K |
| 09:10 | 25.01 | 25.11 | 25.01 | 25.11 | 14.8K |
| 09:15 | 25.13 | 25.22 | 25.09 | 25.09 | 2.5K |
| 09:20 | 25.12 | 25.12 | 25.12 | 25.12 | 0.2K |
| 09:25 | 25.12 | 25.22 | 25.08 | 25.22 | 13.1K |
| 09:30 | 25.22 | 25.24 | 25.21 | 25.24 | 4.8K |
| 09:35 | 25.27 | 25.35 | 25.27 | 25.34 | 5.0K |
| 09:40 | 25.35 | 25.35 | 25.29 | 25.35 | 1.4K |
| 09:45 | 25.30 | 25.56 | 25.27 | 25.56 | 16.0K |
| 09:50 | 25.56 | 25.56 | 25.35 | 25.43 | 3.7K |
| 09:55 | 25.43 | 25.43 | 25.32 | 25.37 | 2.9K |
| 10:00 | 25.32 | 25.33 | 25.32 | 25.33 | 0.8K |
| 10:05 | 25.31 | 25.32 | 25.29 | 25.32 | 2.1K |
| 10:15 | 25.32 | 25.32 | 25.28 | 25.28 | 17.8K |
| 10:20 | 25.32 | 25.48 | 25.32 | 25.34 | 16.4K |
| 10:25 | 25.48 | 25.48 | 25.48 | 25.48 | 0.4K |
| 10:30 | 25.41 | 25.53 | 25.41 | 25.53 | 1.7K |
| 10:35 | 25.53 | 25.53 | 25.50 | 25.50 | 5.0K |
| 10:40 | 25.48 | 25.48 | 25.48 | 25.48 | 0.3K |
| 10:45 | 25.48 | 25.48 | 25.48 | 25.48 | 0.2K |
| 10:50 | 25.48 | 25.48 | 25.36 | 25.41 | 6.4K |
| 10:55 | 25.47 | 25.47 | 25.41 | 25.41 | 2.0K |
| 11:00 | 25.41 | 25.46 | 25.37 | 25.46 | 2.3K |
| 11:10 | 25.46 | 25.46 | 25.40 | 25.45 | 1.9K |
| 11:15 | 25.45 | 25.45 | 25.45 | 25.45 | 0.7K |
| 11:20 | 25.44 | 25.44 | 25.44 | 25.44 | 1.0K |
| 11:25 | 25.43 | 25.65 | 25.43 | 25.59 | 63.5K |
| 11:30 | 25.61 | 25.69 | 25.60 | 25.67 | 25.6K |
| 11:35 | 25.67 | 25.67 | 25.50 | 25.50 | 82.7K |
| 11:40 | 25.55 | 25.60 | 25.52 | 25.60 | 55.2K |
| 11:45 | 25.59 | 25.69 | 25.54 | 25.69 | 74.9K |
| 11:50 | 25.68 | 25.79 | 25.65 | 25.79 | 47.1K |
| 11:55 | 25.80 | 25.80 | 25.68 | 25.69 | 54.4K |
| 12:00 | 25.72 | 25.72 | 25.52 | 25.61 | 110.7K |
| 12:05 | 25.52 | 25.68 | 25.52 | 25.65 | 69.4K |
| 12:10 | 25.64 | 25.68 | 25.55 | 25.55 | 53.3K |
| 12:15 | 25.59 | 25.63 | 25.50 | 25.63 | 64.8K |
| 12:20 | 25.64 | 25.76 | 25.64 | 25.70 | 50.0K |
| 12:25 | 25.70 | 25.76 | 25.70 | 25.72 | 43.9K |
| 12:30 | 25.78 | 25.82 | 25.74 | 25.74 | 17.5K |
| 12:35 | 25.74 | 25.88 | 25.74 | 25.83 | 25.1K |
| 12:40 | 25.83 | 25.84 | 25.72 | 25.74 | 42.9K |
| 12:45 | 25.80 | 25.80 | 25.65 | 25.65 | 15.2K |
| 12:50 | 25.67 | 25.73 | 25.67 | 25.70 | 21.6K |
| 12:55 | 25.70 | 25.86 | 25.70 | 25.84 | 24.4K |
| 13:00 | 25.82 | 25.84 | 25.74 | 25.76 | 15.2K |
| 13:05 | 25.76 | 25.88 | 25.76 | 25.82 | 40.1K |
| 13:10 | 25.81 | 25.88 | 25.81 | 25.87 | 17.5K |
| 13:15 | 25.89 | 25.93 | 25.86 | 25.86 | 77.5K |
| 13:20 | 25.86 | 25.90 | 25.83 | 25.88 | 73.6K |
| 13:25 | 25.87 | 25.90 | 25.74 | 25.74 | 23.8K |
| 13:30 | 25.80 | 25.88 | 25.80 | 25.85 | 33.9K |
| 13:35 | 25.86 | 25.90 | 25.81 | 25.82 | 32.6K |
| 13:40 | 25.85 | 25.86 | 25.84 | 25.85 | 15.8K |
| 13:45 | 25.84 | 25.88 | 25.83 | 25.85 | 22.8K |
| 13:50 | 25.83 | 25.88 | 25.83 | 25.88 | 19.4K |
| 13:55 | 25.85 | 25.85 | 25.79 | 25.82 | 26.9K |
| 14:00 | 25.83 | 25.84 | 25.79 | 25.79 | 15.4K |
| 14:05 | 25.77 | 25.78 | 25.76 | 25.76 | 17.4K |
| 14:10 | 25.78 | 25.79 | 25.74 | 25.79 | 15.8K |
| 14:15 | 25.79 | 25.80 | 25.72 | 25.80 | 22.9K |
| 14:20 | 25.79 | 25.80 | 25.72 | 25.72 | 15.5K |
| 14:25 | 25.74 | 25.79 | 25.74 | 25.79 | 16.4K |
| 14:30 | 25.77 | 25.77 | 25.72 | 25.72 | 7.0K |
| 14:35 | 25.72 | 25.72 | 25.72 | 25.72 | 3.5K |
| 14:40 | 25.78 | 25.78 | 25.58 | 25.58 | 24.8K |
| 14:45 | 25.65 | 25.71 | 25.65 | 25.69 | 33.9K |
| 14:50 | 25.69 | 25.71 | 25.59 | 25.68 | 27.8K |
| 14:55 | 25.67 | 25.70 | 25.60 | 25.70 | 124.9K |