18.92
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:30 | 25.39 | 25.39 | 25.39 | 25.39 | 1.0K |
| 08:40 | 25.22 | 25.26 | 25.22 | 25.26 | 0.7K |
| 08:45 | 25.20 | 25.33 | 25.14 | 25.22 | 5.1K |
| 08:50 | 25.32 | 25.34 | 25.22 | 25.29 | 5.4K |
| 08:55 | 25.29 | 25.36 | 25.29 | 25.29 | 2.3K |
| 09:00 | 25.29 | 25.36 | 25.29 | 25.36 | 0.3K |
| 09:05 | 25.36 | 25.36 | 25.31 | 25.31 | 1.7K |
| 09:10 | 25.37 | 25.37 | 25.32 | 25.32 | 2.6K |
| 09:15 | 25.36 | 25.39 | 25.35 | 25.38 | 6.1K |
| 09:20 | 25.37 | 25.39 | 25.33 | 25.38 | 3.6K |
| 09:25 | 25.37 | 25.37 | 25.31 | 25.31 | 5.0K |
| 09:30 | 25.41 | 25.45 | 25.38 | 25.45 | 1.6K |
| 09:35 | 25.47 | 25.47 | 25.47 | 25.47 | 0.1K |
| 09:40 | 25.46 | 25.46 | 25.38 | 25.38 | 0.5K |
| 09:45 | 25.37 | 25.45 | 25.37 | 25.37 | 0.3K |
| 09:50 | 25.45 | 25.45 | 25.35 | 25.36 | 2.8K |
| 09:55 | 25.44 | 25.44 | 25.23 | 25.23 | 11.5K |
| 10:00 | 25.22 | 25.22 | 25.13 | 25.13 | 10.3K |
| 10:05 | 25.39 | 25.47 | 25.29 | 25.44 | 11.3K |
| 10:10 | 25.58 | 25.80 | 25.42 | 25.53 | 16.7K |
| 10:15 | 25.52 | 25.69 | 25.50 | 25.58 | 9.9K |
| 10:20 | 25.48 | 25.69 | 25.41 | 25.53 | 15.7K |
| 10:25 | 25.54 | 25.66 | 25.42 | 25.42 | 3.4K |
| 10:30 | 25.36 | 25.36 | 25.36 | 25.36 | 0.5K |
| 10:35 | 25.40 | 25.40 | 25.22 | 25.22 | 4.7K |
| 10:40 | 25.31 | 25.59 | 25.22 | 25.59 | 2.7K |
| 10:45 | 25.59 | 25.59 | 25.37 | 25.37 | 0.9K |
| 10:50 | 25.36 | 25.36 | 25.30 | 25.30 | 0.8K |
| 10:55 | 25.33 | 25.36 | 25.25 | 25.30 | 1.7K |
| 11:00 | 25.27 | 25.35 | 25.27 | 25.34 | 3.9K |
| 11:05 | 25.16 | 25.24 | 25.00 | 25.01 | 16.1K |
| 11:10 | 25.00 | 25.10 | 25.00 | 25.00 | 44.5K |
| 11:15 | 25.00 | 25.17 | 25.00 | 25.17 | 5.9K |
| 11:20 | 25.34 | 25.34 | 25.34 | 25.34 | 0.8K |
| 11:25 | 25.34 | 25.37 | 25.14 | 25.14 | 1.0K |
| 11:30 | 25.14 | 25.14 | 25.11 | 25.11 | 0.8K |
| 11:35 | 25.11 | 25.22 | 25.11 | 25.22 | 1.6K |
| 11:40 | 25.26 | 25.26 | 25.26 | 25.26 | 0.2K |
| 11:45 | 25.18 | 25.18 | 25.00 | 25.01 | 10.7K |
| 11:50 | 25.00 | 25.06 | 25.00 | 25.01 | 12.7K |
| 11:55 | 25.01 | 25.09 | 25.01 | 25.02 | 1.5K |
| 12:00 | 25.05 | 25.13 | 25.05 | 25.13 | 2.8K |
| 12:05 | 25.07 | 25.12 | 25.07 | 25.12 | 0.9K |
| 12:10 | 25.12 | 25.15 | 25.08 | 25.13 | 13.4K |
| 12:15 | 25.18 | 25.18 | 25.04 | 25.04 | 5.7K |
| 12:20 | 25.06 | 25.12 | 25.05 | 25.05 | 0.5K |
| 12:25 | 25.05 | 25.08 | 25.05 | 25.08 | 0.6K |
| 12:30 | 25.07 | 25.07 | 24.91 | 24.93 | 21.6K |
| 12:35 | 24.94 | 24.94 | 24.84 | 24.84 | 21.4K |
| 12:40 | 24.81 | 24.95 | 24.78 | 24.95 | 8.7K |
| 12:45 | 24.83 | 24.93 | 24.75 | 24.80 | 15.5K |
| 12:50 | 24.80 | 24.95 | 24.75 | 24.75 | 31.6K |
| 12:55 | 24.75 | 24.76 | 24.50 | 24.51 | 15.4K |
| 13:00 | 24.50 | 24.50 | 24.11 | 24.28 | 24.5K |
| 13:05 | 24.54 | 24.88 | 24.54 | 24.88 | 2.3K |
| 13:10 | 24.88 | 24.88 | 24.61 | 24.71 | 2.8K |
| 13:15 | 24.71 | 24.76 | 24.71 | 24.76 | 2.9K |
| 13:20 | 24.76 | 24.78 | 24.76 | 24.78 | 0.3K |
| 13:25 | 24.78 | 24.79 | 24.70 | 24.70 | 1.2K |
| 13:30 | 24.66 | 24.77 | 24.66 | 24.77 | 0.6K |
| 13:35 | 24.76 | 24.76 | 24.66 | 24.66 | 0.6K |
| 13:40 | 24.76 | 24.76 | 24.66 | 24.76 | 0.7K |
| 13:45 | 24.76 | 24.76 | 24.72 | 24.72 | 1.4K |
| 13:50 | 24.76 | 24.76 | 24.72 | 24.72 | 1.6K |
| 13:55 | 24.69 | 25.01 | 24.69 | 24.94 | 24.0K |
| 14:00 | 25.18 | 25.18 | 24.87 | 25.00 | 13.7K |
| 14:05 | 24.99 | 25.13 | 24.99 | 25.09 | 4.7K |
| 14:10 | 25.09 | 25.13 | 25.09 | 25.09 | 7.3K |
| 14:15 | 25.10 | 25.14 | 25.10 | 25.14 | 7.6K |
| 14:20 | 25.09 | 25.30 | 25.08 | 25.28 | 25.6K |
| 14:25 | 25.29 | 25.35 | 25.28 | 25.30 | 8.3K |
| 14:30 | 25.24 | 25.29 | 25.21 | 25.21 | 14.9K |
| 14:35 | 25.21 | 25.29 | 25.14 | 25.21 | 3.7K |
| 14:40 | 25.21 | 25.21 | 25.00 | 25.00 | 22.4K |
| 14:45 | 25.00 | 25.15 | 25.00 | 25.10 | 29.5K |
| 14:50 | 25.10 | 25.21 | 25.10 | 25.16 | 29.1K |
| 14:55 | 25.20 | 25.34 | 25.11 | 25.13 | 311.4K |